Inverse Finance Historical Data

INV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 14.46
-0.11%
$ 3.36 million $ 2,840
Apr 4, 12 PM $ 14.48
+0.00%
$ 3.36 million $ 2,949
Apr 4, 11 AM $ 14.48
+0.00%
$ 3.36 million $ 2,948
Apr 4, 10 AM $ 14.48
-0.08%
$ 3.36 million $ 2,947
Apr 4, 9 AM $ 14.49
-0.05%
$ 3.37 million $ 3,047
Apr 4, 8 AM $ 14.5
+0.00%
$ 3.37 million $ 2,988
Apr 4, 7 AM $ 14.5
-0.16%
$ 3.37 million $ 2,990
Apr 4, 6 AM $ 14.52
-0.01%
$ 3.37 million $ 3,086
Apr 4, 5 AM $ 14.52
+0.01%
$ 3.37 million $ 3,282
Apr 4, 4 AM $ 14.52
+0.00%
$ 3.37 million $ 3,288
Apr 4, 3 AM $ 14.52
+0.53%
$ 3.37 million $ 3,286
Apr 4, 2 AM $ 14.45
+0.00%
$ 3.36 million $ 3,286
Apr 4, 1 AM $ 14.45
-0.02%
$ 3.36 million $ 3,334
Apr 4, 12 AM $ 14.45
+0.02%
$ 3.36 million $ 3,392
Apr 3, 11 PM $ 14.45
+0.37%
$ 3.36 million $ 3,249
Apr 3, 10 PM $ 14.39
-0.52%
$ 3.34 million $ 3,212
Apr 3, 9 PM $ 14.47
+0.04%
$ 3.36 million $ 3,263
Apr 3, 8 PM $ 14.46
+0.21%
$ 3.36 million $ 3,093
Apr 3, 7 PM $ 14.43
+0.01%
$ 3.35 million $ 3,105
Apr 3, 6 PM $ 14.43
-0.02%
$ 3.35 million $ 3,135
Apr 3, 5 PM $ 14.43
-0.53%
$ 3.35 million $ 3,134
Apr 3, 4 PM $ 14.51
-0.01%
$ 3.37 million $ 2,951
Apr 3, 3 PM $ 14.51
-0.02%
$ 3.37 million $ 2,951
Apr 3, 2 PM $ 14.51
+0.00%
$ 3.37 million $ 2,893
Apr 3, 1 PM $ 14.51
+0.54%
$ 3.37 million $ 2,893
Apr 3, 12 PM $ 14.44
+0.67%
$ 3.35 million $ 2,870
Apr 3, 6 AM $ 29.28
+0.73%
$ 6.8 million $ 60
Apr 3, 5 AM $ 29.31
-0.83%
$ 6.81 million $ 59
Apr 3, 4 AM $ 29.53
+1.14%
$ 6.86 million $ 60
Apr 3, 3 AM $ 29.13
+1.21%
$ 6.77 million $ 60
Apr 3, 2 AM $ 28.75
+0.06%
$ 6.68 million $ 138
Apr 3, 1 AM $ 28.82
+0.81%
$ 6.7 million $ 196
Apr 3, 12 AM $ 28.58
+0.29%
$ 6.64 million $ 195
Apr 2, 11 PM $ 28.5
+0.85%
$ 6.62 million $ 194
Apr 2, 10 PM $ 28.27
-0.21%
$ 6.57 million $ 193
Apr 2, 9 PM $ 28.28
+1.47%
$ 6.57 million $ 193
Apr 2, 8 PM $ 28.12
+1.64%
$ 6.54 million $ 190
Apr 2, 7 PM $ 27.66
+0.01%
$ 6.43 million $ 189
Apr 2, 6 PM $ 27.64
-0.27%
$ 6.42 million $ 188
Apr 2, 5 PM $ 27.71
-0.19%
$ 6.44 million $ 265
Apr 2, 4 PM $ 27.5
+0.48%
$ 6.39 million $ 266
Apr 2, 3 PM $ 27.36
-0.52%
$ 6.36 million $ 263
Apr 2, 2 PM $ 27.32
+0.22%
$ 6.35 million $ 264
Apr 2, 1 PM $ 26.97
-0.59%
$ 6.27 million $ 262
Apr 2, 12 PM $ 26.93
+0.46%
$ 6.26 million $ 258
Apr 2, 11 AM $ 26.65
-0.26%
$ 6.19 million $ 258
Apr 2, 10 AM $ 26.72
+0.75%
$ 6.21 million $ 182
Apr 2, 9 AM $ 26.67
+0.05%
$ 6.2 million $ 400
Apr 2, 8 AM $ 26.63
+1.28%
$ 6.19 million $ 401
Apr 2, 7 AM $ 25.68
-1.05%
$ 5.97 million $ 399