Coinranking
Inverse Finance Historical Data
INV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 7 AM | $9.02 | -0.44% | ||
| Sep 9, 6 AM | $9.06 | +0.11% | ||
| Sep 9, 5 AM | $9.05 | -0.22% | ||
| Sep 9, 4 AM | $9.07 | -0.03% | ||
| Sep 9, 3 AM | $9.07 | +0.03% | ||
| Sep 9, 2 AM | $9.07 | +0.00% | ||
| Sep 9, 1 AM | $9.07 | +0.72% | ||
| Sep 9, 12 AM | $9.01 | -0.38% | ||
| Sep 8, 11 PM | $9.04 | +0.00% | ||
| Sep 8, 10 PM | $9.04 | +0.00% | ||
| Sep 8, 9 PM | $9.04 | +0.56% | ||
| Sep 8, 8 PM | $8.99 | +0.00% | ||
| Sep 8, 7 PM | $8.99 | -0.44% | ||
| Sep 8, 6 PM | $9.03 | +0.33% | ||
| Sep 8, 5 PM | $9 | -0.88% | ||
| Sep 8, 4 PM | $9.08 | -0.66% | ||
| Sep 8, 3 PM | $9.14 | +0.00% | ||
| Sep 8, 2 PM | $9.14 | +1.10% | ||
| Sep 8, 1 PM | $9.04 | -0.32% | ||
| Sep 8, 12 PM | $9.07 | -0.55% | ||
| Sep 8, 11 AM | $9.12 | +0.77% | ||
| Sep 8, 10 AM | $9.05 | -0.33% | ||
| Sep 8, 9 AM | $9.08 | +0.00% | ||
| Sep 8, 8 AM | $9.08 | -1.09% | ||
| Sep 8, 7 AM | $9.18 | +0.88% | ||
| Sep 8, 6 AM | $9.1 | -0.66% | ||
| Sep 8, 5 AM | $9.16 | +0.66% | ||
| Sep 8, 4 AM | $9.1 | -0.66% | ||
| Sep 8, 3 AM | $9.16 | +0.65% | ||
| Sep 8, 2 AM | $9.1 | +0.00% | ||
| Sep 8, 1 AM | $9.1 | -0.54% | ||
| Sep 8, 12 AM | $9.15 | -0.76% | ||
| Sep 7, 11 PM | $9.22 | +0.43% | ||
| Sep 7, 10 PM | $9.18 | +0.00% | ||
| Sep 7, 9 PM | $9.18 | -0.22% | ||
| Sep 7, 8 PM | $9.2 | +0.00% | ||
| Sep 7, 7 PM | $9.2 | +1.20% | ||
| Sep 7, 6 PM | $9.09 | +2.13% | ||
| Sep 7, 5 PM | $8.9 | -4.69% | ||
| Sep 7, 4 PM | $9.34 | +0.31% | ||
| Sep 7, 3 PM | $9.31 | -1.36% | ||
| Sep 7, 2 PM | $9.44 | -0.32% | ||
| Sep 7, 1 PM | $9.47 | +1.18% | ||
| Sep 7, 12 PM | $9.36 | -0.43% | ||
| Sep 7, 11 AM | $9.4 | +0.21% | ||
| Sep 7, 10 AM | $9.38 | -2.19% | ||
| Sep 7, 9 AM | $9.59 | +2.24% | ||
| Sep 7, 8 AM | $9.38 | -2.29% | ||
| Sep 7, 7 AM | $9.6 | +1.59% | ||
| Sep 7, 6 AM | $9.45 | +0.00% | ||