Inverse Finance Historical Data

INV Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 12.22
-1.11%
$ 2.83 million $ 10,503
May 31, 6 PM $ 12.36
+1.30%
$ 2.86 million $ 10,712
May 31, 5 PM $ 12.2
+0.04%
$ 2.83 million $ 10,383
May 31, 4 PM $ 12.2
-1.08%
$ 2.83 million $ 9,858
May 31, 3 PM $ 12.33
-1.74%
$ 2.86 million $ 9,450
May 31, 2 PM $ 12.55
+1.38%
$ 2.91 million $ 7,695
May 31, 1 PM $ 12.38
+0.00%
$ 2.87 million $ 5,275
May 31, 12 PM $ 12.38
+0.14%
$ 2.87 million $ 5,274
May 31, 11 AM $ 12.36
+0.00%
$ 2.86 million $ 6,433
May 31, 10 AM $ 12.36
+0.03%
$ 2.86 million $ 6,432
May 31, 9 AM $ 12.36
-2.06%
$ 2.86 million $ 6,516
May 31, 8 AM $ 12.62
-0.03%
$ 2.92 million $ 6,782
May 31, 7 AM $ 12.62
+0.34%
$ 2.92 million $ 6,731
May 31, 6 AM $ 12.58
-0.34%
$ 2.91 million $ 7,330
May 31, 5 AM $ 12.62
+1.63%
$ 2.92 million $ 6,484
May 31, 4 AM $ 12.42
+0.05%
$ 2.88 million $ 5,874
May 31, 3 AM $ 12.41
-0.62%
$ 2.88 million $ 5,874
May 31, 2 AM $ 12.49
+0.22%
$ 2.89 million $ 5,488
May 31, 1 AM $ 12.46
+1.38%
$ 2.89 million $ 6,132
May 31, 12 AM $ 12.29
+1.62%
$ 2.85 million $ 7,382
May 30, 11 PM $ 12.1
-0.10%
$ 2.8 million $ 7,265
May 30, 5 PM $ 32.77
+0.01%
$ 7.59 million $ 607
May 30, 4 PM $ 32.76
-0.05%
$ 7.59 million $ 607
May 30, 3 PM $ 32.77
-0.04%
$ 7.59 million $ 607
May 30, 2 PM $ 32.78
+0.00%
$ 7.59 million $ 607
May 30, 1 PM $ 32.8
+0.02%
$ 7.6 million $ 607
May 30, 12 PM $ 32.78
-0.06%
$ 7.59 million $ 2,123
May 30, 11 AM $ 32.78
-0.03%
$ 7.59 million $ 2,123
May 30, 10 AM $ 32.79
-0.04%
$ 7.6 million $ 2,123
May 30, 9 AM $ 32.81
+0.01%
$ 7.6 million $ 7,106
May 30, 8 AM $ 32.81
+0.05%
$ 7.6 million $ 7,106
May 30, 7 AM $ 32.8
+0.03%
$ 7.6 million $ 7,104
May 30, 6 AM $ 32.81
-0.27%
$ 7.6 million $ 7,102
May 30, 5 AM $ 32.9
+0.01%
$ 7.62 million $ 8,364
May 30, 4 AM $ 32.9
+0.05%
$ 7.62 million $ 8,363
May 30, 3 AM $ 32.87
-0.03%
$ 7.62 million $ 11,393
May 30, 2 AM $ 32.86
+0.04%
$ 7.61 million $ 11,393
May 30, 1 AM $ 32.84
+0.20%
$ 7.61 million $ 11,382
May 30, 12 AM $ 32.76
-0.06%
$ 7.59 million $ 11,356
May 29, 11 PM $ 32.83
-0.03%
$ 7.61 million $ 11,514
May 29, 10 PM $ 32.83
+0.01%
$ 7.61 million $ 11,536
May 29, 9 PM $ 32.86
+0.01%
$ 7.61 million $ 11,532
May 29, 8 PM $ 32.85
-0.05%
$ 7.61 million $ 11,541
May 29, 7 PM $ 32.85
-0.08%
$ 7.61 million $ 11,544
May 29, 6 PM $ 32.94
-0.06%
$ 7.63 million $ 12,002
May 29, 5 PM $ 32.96
-0.13%
$ 7.64 million $ 12,031
May 29, 4 PM $ 33
+0.73%
$ 7.65 million $ 11,435
May 29, 3 PM $ 32.76
+0.27%
$ 7.59 million $ 11,397
May 29, 2 PM $ 32.68
-0.18%
$ 7.57 million $ 11,368
May 29, 1 PM $ 32.73
+0.30%
$ 7.58 million $ 11,385