Inverse Finance Historical Data

INV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 10.47
-0.38%
$ 2.49 million $ 5,965
Jul 16, 8 PM $ 10.51
+0.38%
$ 2.49 million $ 6,083
Jul 16, 7 PM $ 10.47
+0.00%
$ 2.49 million $ 6,078
Jul 16, 6 PM $ 10.47
+0.26%
$ 2.49 million $ 5,623
Jul 16, 5 PM $ 10.45
-0.74%
$ 2.48 million $ 5,655
Jul 16, 4 PM $ 10.52
+0.42%
$ 2.5 million $ 4,854
Jul 16, 3 PM $ 10.48
-0.10%
$ 2.49 million $ 4,831
Jul 16, 2 PM $ 10.49
+0.02%
$ 2.49 million $ 5,233
Jul 16, 1 PM $ 10.49
+0.26%
$ 2.49 million $ 5,679
Jul 16, 12 PM $ 10.46
+0.02%
$ 2.48 million $ 6,958
Jul 16, 11 AM $ 10.46
+0.07%
$ 2.48 million $ 7,800
Jul 16, 10 AM $ 10.45
-0.02%
$ 2.48 million $ 7,300
Jul 16, 9 AM $ 10.45
-0.04%
$ 2.48 million $ 8,705
Jul 16, 8 AM $ 10.46
-0.04%
$ 2.48 million $ 7,750
Jul 16, 7 AM $ 10.46
-0.25%
$ 2.48 million $ 6,607
Jul 16, 6 AM $ 10.49
-0.11%
$ 2.49 million $ 6,913
Jul 16, 5 AM $ 10.5
+0.14%
$ 2.49 million $ 6,951
Jul 16, 4 AM $ 10.49
-0.20%
$ 2.49 million $ 6,997
Jul 16, 3 AM $ 10.51
-0.11%
$ 2.49 million $ 7,011
Jul 16, 2 AM $ 10.52
-0.47%
$ 2.5 million $ 7,028
Jul 16, 1 AM $ 10.57
+0.86%
$ 2.51 million $ 7,075
Jul 16, 12 AM $ 10.48
-0.06%
$ 2.49 million $ 6,999
Jul 15, 11 PM $ 10.49
-1.66%
$ 2.49 million $ 7,313
Jul 15, 10 PM $ 10.66
+0.27%
$ 2.53 million $ 7,940
Jul 15, 9 PM $ 10.63
-0.06%
$ 2.52 million $ 6,911
Jul 15, 8 PM $ 10.64
+0.01%
$ 2.52 million $ 6,912
Jul 15, 7 PM $ 10.64
+0.01%
$ 2.52 million $ 6,895
Jul 15, 6 PM $ 10.64
-0.07%
$ 2.52 million $ 8,236
Jul 15, 5 PM $ 10.65
+0.41%
$ 2.53 million $ 9,675
Jul 15, 4 PM $ 10.6
+0.34%
$ 2.52 million $ 9,050
Jul 15, 3 PM $ 10.57
-1.14%
$ 2.51 million $ 9,229
Jul 15, 2 PM $ 10.69
+0.42%
$ 2.54 million $ 10,296
Jul 15, 1 PM $ 10.64
-0.47%
$ 2.53 million $ 10,074
Jul 15, 12 PM $ 10.69
+1.10%
$ 2.54 million $ 10,796
Jul 15, 11 AM $ 10.58
+1.27%
$ 2.51 million $ 11,195
Jul 15, 10 AM $ 10.44
-1.30%
$ 2.48 million $ 11,181
Jul 15, 9 AM $ 10.58
+0.17%
$ 2.51 million $ 11,281
Jul 15, 8 AM $ 10.56
+0.20%
$ 2.51 million $ 10,708
Jul 15, 7 AM $ 10.54
-0.27%
$ 2.5 million $ 11,662
Jul 15, 6 AM $ 10.57
+0.00%
$ 2.51 million $ 12,244
Jul 15, 5 AM $ 10.57
+0.01%
$ 2.51 million $ 13,266
Jul 15, 4 AM $ 10.57
+0.11%
$ 2.51 million $ 13,211
Jul 15, 3 AM $ 10.56
+0.39%
$ 2.51 million $ 12,465
Jul 15, 2 AM $ 10.52
-0.23%
$ 2.5 million $ 12,418
Jul 15, 1 AM $ 10.54
-0.42%
$ 2.5 million $ 12,371
Jul 15, 12 AM $ 10.59
-0.52%
$ 2.51 million $ 12,418
Jul 14, 11 PM $ 10.64
+0.21%
$ 2.53 million $ 12,165
Jul 14, 10 PM $ 10.62
+0.47%
$ 2.52 million $ 11,529
Jul 14, 9 PM $ 10.57
+0.10%
$ 2.51 million $ 10,320
Jul 14, 8 PM $ 10.56
-0.16%
$ 2.51 million $ 10,602