Inverse Finance Historical Data

INV Page 6
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 10.05
+0.00%
$ 2.38 million $ 3,615
3:34 AM $ 10.05
-0.02%
$ 2.38 million $ 3,615
3:33 AM $ 10.05
+0.00%
$ 2.38 million $ 3,714
3:32 AM $ 10.05
+0.00%
$ 2.38 million $ 3,714
3:31 AM $ 10.05
+0.00%
$ 2.38 million $ 3,714
3:30 AM $ 10.05
+0.00%
$ 2.38 million $ 3,714
3:29 AM $ 10.05
+0.00%
$ 2.38 million $ 3,714
3:28 AM $ 10.05
+0.00%
$ 2.38 million $ 3,714
3:27 AM $ 10.05
+0.00%
$ 2.38 million $ 3,714
3:26 AM $ 10.05
+0.00%
$ 2.38 million $ 3,714
3:25 AM $ 10.05
+0.00%
$ 2.38 million $ 3,714
3:24 AM $ 10.05
+0.06%
$ 2.38 million $ 3,714
3:23 AM $ 10.04
+0.00%
$ 2.38 million $ 3,712
3:22 AM $ 10.04
+0.00%
$ 2.38 million $ 3,712
3:21 AM $ 10.04
+0.00%
$ 2.38 million $ 3,712
3:20 AM $ 10.04
+0.00%
$ 2.38 million $ 3,712
3:19 AM $ 10.04
+0.00%
$ 2.38 million $ 3,712
3:18 AM $ 10.04
+0.00%
$ 2.38 million $ 3,712
3:17 AM $ 10.04
+0.00%
$ 2.38 million $ 3,712
3:16 AM $ 10.04
+0.00%
$ 2.38 million $ 3,712
3:15 AM $ 10.04
+0.00%
$ 2.38 million $ 3,712
3:14 AM $ 10.04
+0.01%
$ 2.38 million $ 3,712
3:13 AM $ 10.04
+0.00%
$ 2.38 million $ 3,779
3:12 AM $ 10.04
+0.00%
$ 2.38 million $ 3,779
3:11 AM $ 10.04
+0.00%
$ 2.38 million $ 3,779
3:10 AM $ 10.04
+0.00%
$ 2.38 million $ 3,779
3:09 AM $ 10.04
+0.00%
$ 2.38 million $ 3,779
3:08 AM $ 10.04
+0.00%
$ 2.38 million $ 3,779
3:07 AM $ 10.04
+0.00%
$ 2.38 million $ 3,779
3:06 AM $ 10.04
+0.00%
$ 2.38 million $ 3,779
3:05 AM $ 10.04
+0.00%
$ 2.38 million $ 3,779
3:04 AM $ 10.04
+0.06%
$ 2.38 million $ 3,779
3:03 AM $ 10.04
+0.00%
$ 2.38 million $ 3,776
3:02 AM $ 10.04
+0.00%
$ 2.38 million $ 3,776
3:01 AM $ 10.04
+0.00%
$ 2.38 million $ 3,776
3:00 AM $ 10.04
+0.00%
$ 2.38 million $ 3,776
2:59 AM $ 10.04
+0.00%
$ 2.38 million $ 3,776
2:58 AM $ 10.04
+0.00%
$ 2.38 million $ 3,776
2:57 AM $ 10.04
+0.00%
$ 2.38 million $ 3,776
2:56 AM $ 10.04
+0.00%
$ 2.38 million $ 3,776
2:55 AM $ 10.04
+0.00%
$ 2.38 million $ 3,776
2:54 AM $ 10.04
-0.17%
$ 2.38 million $ 3,776
2:53 AM $ 10.05
+0.00%
$ 2.38 million $ 3,783
2:52 AM $ 10.05
+0.00%
$ 2.38 million $ 3,783
2:51 AM $ 10.05
+0.00%
$ 2.38 million $ 3,783
2:50 AM $ 10.05
+0.00%
$ 2.38 million $ 3,783
2:49 AM $ 10.05
+0.00%
$ 2.38 million $ 3,783
2:48 AM $ 10.05
+0.00%
$ 2.38 million $ 3,783
2:47 AM $ 10.05
+0.00%
$ 2.38 million $ 3,783
2:46 AM $ 10.05
+0.00%
$ 2.38 million $ 3,783