Coinranking
Inverse Finance Historical Data
INV
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2 AM | $ 17.44 | +0.33% | ||
| Feb 9, 1 AM | $ 17.38 | +0.42% | ||
| Feb 9, 12 AM | $ 17.31 | -6.57% | ||
| Feb 8, 11 PM | $ 18.53 | -9.63% | ||
| Feb 8, 10 PM | $ 20.5 | -0.70% | ||
| Feb 8, 9 PM | $ 20.65 | -0.22% | ||
| Feb 8, 8 PM | $ 20.69 | +0.30% | ||
| Feb 8, 7 PM | $ 20.63 | +1.99% | ||
| Feb 8, 6 PM | $ 20.23 | -0.13% | ||
| Feb 8, 5 PM | $ 20.14 | -7.08% | ||
| Feb 8, 4 PM | $ 21.67 | -1.05% | ||
| Feb 8, 3 PM | $ 21.9 | -1.17% | ||
| Feb 8, 2 PM | $ 22.16 | +0.67% | ||
| Feb 8, 1 PM | $ 22.01 | +0.18% | ||
| Feb 8, 12 PM | $ 21.98 | -0.37% | ||
| Feb 8, 11 AM | $ 22.06 | +0.74% | ||
| Feb 8, 10 AM | $ 21.9 | -0.02% | ||
| Feb 8, 9 AM | $ 21.91 | -0.51% | ||
| Feb 8, 8 AM | $ 22.02 | +0.25% | ||
| Feb 8, 7 AM | $ 21.96 | -0.58% | ||
| Feb 8, 6 AM | $ 22.09 | +0.00% | ||
| Feb 8, 5 AM | $ 22.09 | +0.25% | ||
| Feb 8, 4 AM | $ 22.04 | -0.20% | ||
| Feb 8, 3 AM | $ 22.08 | -1.14% | ||
| Feb 8, 2 AM | $ 22.34 | +0.40% | ||
| Feb 8, 1 AM | $ 22.25 | +0.22% | ||
| Feb 8, 12 AM | $ 22.2 | -1.52% | ||
| Feb 7, 11 PM | $ 22.54 | +1.62% | ||
| Feb 7, 10 PM | $ 22.18 | +0.37% | ||
| Feb 7, 9 PM | $ 22.1 | +0.17% | ||
| Feb 7, 8 PM | $ 22.06 | +0.11% | ||
| Feb 7, 7 PM | $ 22.04 | -0.02% | ||
| Feb 7, 6 PM | $ 22.04 | +0.48% | ||
| Feb 7, 5 PM | $ 21.94 | -0.08% | ||
| Feb 7, 4 PM | $ 21.96 | +0.99% | ||
| Feb 7, 3 PM | $ 21.74 | +0.15% | ||
| Feb 7, 2 PM | $ 21.71 | -0.04% | ||
| Feb 7, 1 PM | $ 21.72 | +0.34% | ||
| Feb 7, 12 PM | $ 21.64 | +0.16% | ||
| Feb 7, 11 AM | $ 21.61 | -0.33% | ||
| Feb 7, 10 AM | $ 21.68 | -0.92% | ||
| Feb 7, 9 AM | $ 21.95 | +1.62% | ||
| Feb 7, 8 AM | $ 21.61 | +0.05% | ||
| Feb 7, 7 AM | $ 21.59 | -1.65% | ||
| Feb 7, 6 AM | $ 21.98 | -0.74% | ||
| Feb 7, 5 AM | $ 22.15 | +0.35% | ||
| Feb 7, 4 AM | $ 22.07 | -0.03% | ||
| Feb 7, 3 AM | $ 22.07 | +0.18% | ||
| Feb 7, 2 AM | $ 22.04 | -0.10% | ||
| Feb 7, 1 AM | $ 22.06 | +0.50% | ||