Coinranking
Inverse Finance Historical Data
INV
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 1 AM | $13.48 | +0.45% | ||
| May 23, 12 AM | $13.42 | -2.98% | ||
| May 22, 11 PM | $13.84 | -0.05% | ||
| May 22, 10 PM | $13.84 | +0.12% | ||
| May 22, 9 PM | $13.83 | +0.02% | ||
| May 22, 8 PM | $13.82 | -0.05% | ||
| May 22, 7 PM | $13.83 | -2.58% | ||
| May 22, 6 PM | $14.2 | +0.95% | ||
| May 22, 5 PM | $14.06 | +0.00% | ||
| May 22, 4 PM | $14.06 | +0.50% | ||
| May 22, 3 PM | $13.99 | -0.33% | ||
| May 22, 2 PM | $14.04 | +0.38% | ||
| May 22, 1 PM | $13.99 | -1.57% | ||
| May 22, 12 PM | $14.21 | +0.55% | ||
| May 22, 11 AM | $14.13 | -0.63% | ||
| May 22, 10 AM | $14.22 | +0.02% | ||
| May 22, 9 AM | $14.22 | -0.08% | ||
| May 22, 8 AM | $14.23 | +0.47% | ||
| May 22, 7 AM | $14.16 | +0.22% | ||
| May 22, 6 AM | $14.13 | -0.02% | ||
| May 22, 5 AM | $14.14 | -1.19% | ||
| May 22, 4 AM | $14.31 | -0.04% | ||
| May 22, 3 AM | $14.31 | +0.71% | ||
| May 22, 2 AM | $14.21 | +0.01% | ||
| May 22, 1 AM | $14.21 | +0.42% | ||
| May 22, 12 AM | $14.15 | -0.15% | ||
| May 21, 11 PM | $14.17 | -0.01% | ||
| May 21, 10 PM | $14.17 | +0.94% | ||
| May 21, 9 PM | $14.04 | -0.71% | ||
| May 21, 8 PM | $14.14 | +0.09% | ||
| May 21, 7 PM | $14.13 | +0.35% | ||
| May 21, 6 PM | $14.08 | -0.81% | ||
| May 21, 5 PM | $14.19 | +0.34% | ||
| May 21, 4 PM | $14.15 | -0.13% | ||
| May 21, 3 PM | $14.17 | +0.24% | ||
| May 21, 2 PM | $14.13 | +0.26% | ||
| May 21, 1 PM | $14.09 | -0.13% | ||
| May 21, 12 PM | $14.11 | -0.63% | ||
| May 21, 11 AM | $14.2 | +0.25% | ||
| May 21, 10 AM | $14.17 | +0.18% | ||
| May 21, 9 AM | $14.14 | -1.10% | ||
| May 21, 8 AM | $14.3 | +0.10% | ||
| May 21, 7 AM | $14.28 | -0.01% | ||
| May 21, 6 AM | $14.29 | -0.25% | ||
| May 21, 5 AM | $14.32 | -0.06% | ||
| May 21, 4 AM | $14.33 | +0.75% | ||
| May 21, 3 AM | $14.22 | -0.13% | ||
| May 21, 2 AM | $14.24 | +0.19% | ||
| May 21, 1 AM | $14.21 | -0.26% | ||
| May 21, 12 AM | $14.25 | +1.59% | ||