Inverse Finance Historical Data

INV Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 22.06
+0.50%
$ 4.77 million $ 92,462
Feb 7, 12 AM $ 21.95
+0.44%
$ 4.75 million $ 100,411
Feb 6, 11 PM $ 21.83
+0.37%
$ 4.68 million $ 102,510
Feb 6, 10 PM $ 21.75
+0.08%
$ 4.71 million $ 103,260
Feb 6, 9 PM $ 21.73
+0.18%
$ 4.7 million $ 103,583
Feb 6, 8 PM $ 21.69
-0.71%
$ 4.72 million $ 104,607
Feb 6, 7 PM $ 21.81
+0.33%
$ 4.73 million $ 103,847
Feb 6, 6 PM $ 21.74
-0.35%
$ 4.7 million $ 103,818
Feb 6, 5 PM $ 21.81
+0.66%
$ 4.73 million $ 105,159
Feb 6, 4 PM $ 21.69
+4.65%
$ 4.7 million $ 105,062
Feb 6, 3 PM $ 20.72
-0.90%
$ 4.49 million $ 96,351
Feb 6, 2 PM $ 20.91
-0.60%
$ 4.52 million $ 97,247
Feb 6, 1 PM $ 21.04
+1.59%
$ 4.54 million $ 91,719
Feb 6, 12 PM $ 20.71
+0.15%
$ 4.49 million $ 91,313
Feb 6, 11 AM $ 20.68
-2.63%
$ 4.48 million $ 90,576
Feb 6, 10 AM $ 21.23
-0.13%
$ 4.59 million $ 89,688
Feb 6, 9 AM $ 21.26
+1.37%
$ 4.61 million $ 89,769
Feb 6, 8 AM $ 21.05
-1.84%
$ 4.54 million $ 88,058
Feb 6, 7 AM $ 21.44
-0.31%
$ 4.65 million $ 87,793
Feb 6, 6 AM $ 21.51
+0.67%
$ 4.66 million $ 88,933
Feb 6, 5 AM $ 21.37
+0.38%
$ 4.63 million $ 88,437
Feb 6, 4 AM $ 21.28
+3.63%
$ 4.63 million $ 86,866
Feb 6, 3 AM $ 20.54
-0.80%
$ 4.46 million $ 83,760
Feb 6, 2 AM $ 20.7
-0.14%
$ 4.49 million $ 83,102
Feb 6, 1 AM $ 20.73
+0.14%
$ 4.49 million $ 81,734
Feb 6, 12 AM $ 20.7
-4.65%
$ 4.49 million $ 74,068
Feb 5, 11 PM $ 21.71
-0.11%
$ 4.7 million $ 70,434
Feb 5, 10 PM $ 21.74
-1.03%
$ 4.71 million $ 70,810
Feb 5, 9 PM $ 21.96
+0.06%
$ 4.76 million $ 68,376
Feb 5, 8 PM $ 21.95
-0.15%
$ 4.75 million $ 68,259
Feb 5, 7 PM $ 21.98
-0.36%
$ 4.76 million $ 65,786
Feb 5, 6 PM $ 22.08
+0.64%
$ 4.79 million $ 68,045
Feb 5, 5 PM $ 21.94
-0.40%
$ 4.75 million $ 64,813
Feb 5, 4 PM $ 22.02
+0.51%
$ 4.77 million $ 65,964
Feb 5, 3 PM $ 21.91
-0.83%
$ 4.75 million $ 65,583
Feb 5, 2 PM $ 22.17
-0.53%
$ 4.8 million $ 66,156
Feb 5, 1 PM $ 22.32
+0.09%
$ 4.84 million $ 65,298
Feb 5, 12 PM $ 22.3
+0.00%
$ 4.83 million $ 64,625
Feb 5, 11 AM $ 22.37
-0.46%
$ 4.86 million $ 64,615
Feb 5, 10 AM $ 22.47
+0.34%
$ 4.87 million $ 62,645
Feb 5, 9 AM $ 22.39
-0.32%
$ 4.85 million $ 62,499
Feb 5, 8 AM $ 22.46
+0.17%
$ 4.87 million $ 62,676
Feb 5, 7 AM $ 22.51
+0.40%
$ 4.88 million $ 64,124
Feb 5, 6 AM $ 22.34
-0.17%
$ 4.84 million $ 63,291
Feb 5, 5 AM $ 22.37
-0.70%
$ 4.85 million $ 62,574
Feb 5, 4 AM $ 22.5
-0.41%
$ 4.88 million $ 63,570
Feb 5, 3 AM $ 22.6
-0.09%
$ 4.9 million $ 62,574
Feb 5, 2 AM $ 22.62
-0.01%
$ 4.9 million $ 61,004
Feb 5, 1 AM $ 22.62
-0.03%
$ 4.9 million $ 60,883
Feb 5, 12 AM $ 22.63
+0.24%
$ 4.9 million $ 60,826