Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 PM $14.34
-0.19%
$3.27 million $21,275
May 18, 10 PM $14.36
-0.07%
$3.27 million $23,506
May 18, 9 PM $14.38
+0.32%
$3.27 million $23,142
May 18, 8 PM $14.33
-0.14%
$3.26 million $22,232
May 18, 7 PM $14.35
+0.98%
$3.27 million $22,125
May 18, 6 PM $14.21
-0.61%
$3.23 million $21,911
May 18, 5 PM $14.3
+0.83%
$3.25 million $19,235
May 18, 4 PM $14.18
+0.10%
$3.23 million $19,072
May 18, 3 PM $14.17
-0.24%
$3.22 million $18,723
May 18, 2 PM $14.2
-1.22%
$3.23 million $17,555
May 18, 1 PM $14.37
-0.39%
$3.27 million $17,661
May 18, 12 PM $14.43
+0.01%
$3.28 million $17,702
May 18, 11 AM $14.43
+0.26%
$3.28 million $14,619
May 18, 10 AM $14.39
-0.02%
$3.28 million $14,726
May 18, 9 AM $14.39
-0.04%
$3.28 million $14,729
May 18, 8 AM $14.4
-0.02%
$3.28 million $14,449
May 18, 7 AM $14.4
+0.24%
$3.28 million $4,677
May 18, 6 AM $14.37
+0.10%
$3.27 million $4,533
May 18, 5 AM $14.35
-0.02%
$3.27 million $4,551
May 18, 4 AM $14.36
+0.21%
$3.27 million $4,495
May 18, 3 AM $14.33
+0.40%
$3.26 million $5,277
May 18, 2 AM $14.27
-0.10%
$3.25 million $5,045
May 18, 1 AM $14.28
+0.22%
$3.25 million $5,485
May 18, 12 AM $14.25
-0.90%
$3.24 million $5,472
May 17, 11 PM $14.38
-1.96%
$3.27 million $5,481
May 17, 10 PM $14.67
-0.50%
$3.34 million $3,040
May 17, 9 PM $14.74
+0.09%
$3.36 million $3,056
May 17, 8 PM $14.73
-0.31%
$3.35 million $3,054
May 17, 7 PM $14.78
+0.16%
$3.36 million $3,672
May 17, 6 PM $14.75
+0.09%
$3.36 million $3,666
May 17, 5 PM $14.74
+0.88%
$3.36 million $3,564
May 17, 4 PM $14.61
-0.07%
$3.33 million $3,521
May 17, 3 PM $14.62
+0.30%
$3.33 million $3,524
May 17, 9 AM $43.46
+0.20%
$9.89 million $21
May 17, 8 AM $43.58
+0.06%
$9.92 million $21
May 17, 7 AM $43.42
-0.65%
$9.88 million $21
May 17, 6 AM $43.54
-0.23%
$9.91 million $21
May 17, 5 AM $43.43
-0.29%
$9.89 million $21
May 17, 4 AM $43.35
-0.52%
$9.87 million $21
May 17, 3 AM $43.56
-0.02%
$9.91 million $21
May 17, 2 AM $43.34
-0.09%
$9.86 million $21
May 17, 1 AM $43.29
-0.46%
$9.85 million $21
May 17, 12 AM $43.31
-0.55%
$9.86 million $21
May 16, 11 PM $43.49
-0.31%
$9.9 million $21
May 16, 10 PM $43.47
+0.06%
$9.89 million $21
May 16, 9 PM $43.34
-0.27%
$9.87 million $21
May 16, 8 PM $43.5
-0.30%
$9.9 million $21
May 16, 7 PM $43.67
+0.80%
$9.94 million $21
May 16, 6 PM $43.36
+0.13%
$9.87 million $21
May 16, 5 PM $43.43
+0.18%
$9.89 million $21