Inverse Finance Historical Data

INV Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 22.63
+0.24%
$ 4.9 million $ 60,826
Feb 4, 11 PM $ 22.55
+0.13%
$ 4.88 million $ 59,951
Feb 4, 10 PM $ 22.53
+0.10%
$ 4.88 million $ 59,702
Feb 4, 9 PM $ 22.51
+0.38%
$ 4.87 million $ 63,558
Feb 4, 8 PM $ 22.38
-1.22%
$ 4.86 million $ 64,667
Feb 4, 7 PM $ 22.66
+0.70%
$ 4.91 million $ 65,416
Feb 4, 6 PM $ 22.5
-1.39%
$ 4.89 million $ 65,465
Feb 4, 5 PM $ 22.82
+0.41%
$ 4.91 million $ 66,538
Feb 4, 4 PM $ 22.73
-1.02%
$ 4.93 million $ 67,604
Feb 4, 3 PM $ 22.96
+0.44%
$ 4.97 million $ 68,429
Feb 4, 2 PM $ 22.86
-0.01%
$ 4.95 million $ 67,978
Feb 4, 1 PM $ 22.86
-0.82%
$ 4.95 million $ 66,424
Feb 4, 12 PM $ 23.05
+0.16%
$ 4.99 million $ 66,984
Feb 4, 11 AM $ 23.02
-0.03%
$ 4.99 million $ 67,367
Feb 4, 10 AM $ 23.02
+0.66%
$ 4.99 million $ 67,730
Feb 4, 9 AM $ 22.87
+0.06%
$ 4.95 million $ 68,057
Feb 4, 8 AM $ 22.86
-0.26%
$ 4.96 million $ 67,877
Feb 4, 7 AM $ 22.92
+0.06%
$ 4.97 million $ 68,480
Feb 4, 6 AM $ 22.94
+0.74%
$ 4.97 million $ 70,286
Feb 4, 5 AM $ 22.77
-0.19%
$ 4.93 million $ 70,571
Feb 4, 4 AM $ 22.82
-0.51%
$ 4.95 million $ 71,329
Feb 4, 3 AM $ 22.93
-0.06%
$ 4.97 million $ 70,532
Feb 4, 2 AM $ 22.95
-0.38%
$ 4.97 million $ 70,919
Feb 4, 1 AM $ 23.03
+0.34%
$ 4.97 million $ 71,138
Feb 4, 12 AM $ 22.95
-0.13%
$ 4.97 million $ 70,830
Feb 3, 11 PM $ 22.98
-0.15%
$ 4.98 million $ 72,056
Feb 3, 10 PM $ 23.09
-0.50%
$ 5 million $ 68,231
Feb 3, 9 PM $ 23.2
+0.70%
$ 5.02 million $ 68,017
Feb 3, 8 PM $ 23.04
+0.13%
$ 4.99 million $ 68,508
Feb 3, 7 PM $ 23.01
+0.07%
$ 4.99 million $ 67,508
Feb 3, 6 PM $ 23
-0.93%
$ 4.98 million $ 66,594
Feb 3, 5 PM $ 23.21
+0.94%
$ 5.03 million $ 65,283
Feb 3, 4 PM $ 23
-1.24%
$ 4.98 million $ 66,606
Feb 3, 3 PM $ 23.29
-1.10%
$ 5.04 million $ 65,577
Feb 3, 2 PM $ 23.55
-0.72%
$ 5.1 million $ 72,780
Feb 3, 1 PM $ 23.72
+1.11%
$ 5.14 million $ 73,718
Feb 3, 12 PM $ 23.46
+0.75%
$ 5.08 million $ 73,306
Feb 3, 11 AM $ 23.23
-0.43%
$ 5.01 million $ 72,987
Feb 3, 10 AM $ 23.34
+0.62%
$ 5.05 million $ 73,127
Feb 3, 9 AM $ 23.19
-0.77%
$ 5.03 million $ 73,451
Feb 3, 8 AM $ 23.35
-0.22%
$ 5.06 million $ 73,887
Feb 3, 7 AM $ 23.42
+0.83%
$ 5.05 million $ 74,128
Feb 3, 6 AM $ 23.23
-0.26%
$ 5.03 million $ 73,525
Feb 3, 5 AM $ 23.29
+0.59%
$ 5.05 million $ 73,025
Feb 3, 4 AM $ 23.13
-1.12%
$ 5.01 million $ 72,983
Feb 3, 3 AM $ 23.39
+0.22%
$ 5.07 million $ 74,938
Feb 3, 2 AM $ 23.34
-0.32%
$ 5.06 million $ 77,069
Feb 3, 1 AM $ 23.42
-0.06%
$ 5.07 million $ 76,894
Feb 3, 12 AM $ 23.43
-0.07%
$ 5.03 million $ 78,573
Feb 2, 11 PM $ 23.45
-0.05%
$ 5.03 million $ 78,562