Inverse Finance Historical Data

INV Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 23.43
-0.07%
$ 5.03 million $ 78,573
Feb 2, 11 PM $ 23.45
-0.05%
$ 5.03 million $ 78,562
Feb 2, 10 PM $ 23.46
-0.01%
$ 5.05 million $ 79,188
Feb 2, 9 PM $ 23.46
-0.27%
$ 5.04 million $ 78,357
Feb 2, 8 PM $ 23.53
-1.09%
$ 5.05 million $ 78,600
Feb 2, 7 PM $ 23.78
+0.26%
$ 5.11 million $ 78,626
Feb 2, 6 PM $ 23.72
-0.21%
$ 5.09 million $ 77,887
Feb 2, 5 PM $ 23.77
-0.32%
$ 5.11 million $ 75,344
Feb 2, 4 PM $ 23.85
+1.41%
$ 5.1 million $ 74,881
Feb 2, 3 PM $ 23.52
+2.32%
$ 5.05 million $ 75,412
Feb 2, 2 PM $ 22.98
+0.59%
$ 4.93 million $ 67,144
Feb 2, 1 PM $ 22.85
+0.31%
$ 4.91 million $ 69,619
Feb 2, 12 PM $ 22.78
+0.01%
$ 4.89 million $ 69,645
Feb 2, 11 AM $ 22.78
+0.25%
$ 4.89 million $ 68,790
Feb 2, 10 AM $ 22.74
-0.30%
$ 4.88 million $ 69,514
Feb 2, 9 AM $ 22.8
-0.21%
$ 4.9 million $ 68,870
Feb 2, 8 AM $ 22.85
+0.71%
$ 4.91 million $ 69,242
Feb 2, 7 AM $ 22.69
+0.19%
$ 4.89 million $ 69,086
Feb 2, 6 AM $ 22.65
-0.04%
$ 4.86 million $ 68,289
Feb 2, 5 AM $ 22.66
-0.35%
$ 4.86 million $ 68,478
Feb 2, 4 AM $ 22.74
-0.57%
$ 4.88 million $ 68,084
Feb 2, 3 AM $ 22.87
-0.82%
$ 4.91 million $ 67,738
Feb 2, 2 AM $ 23.06
+0.17%
$ 4.95 million $ 66,903
Feb 2, 1 AM $ 23.02
-0.60%
$ 4.94 million $ 66,669
Feb 2, 12 AM $ 23.15
+0.57%
$ 4.97 million $ 65,782
Feb 1, 11 PM $ 23.03
-0.19%
$ 4.94 million $ 65,866
Feb 1, 10 PM $ 23.08
+0.36%
$ 4.96 million $ 65,450
Feb 1, 9 PM $ 22.99
-0.11%
$ 4.94 million $ 66,987
Feb 1, 8 PM $ 23.02
+0.10%
$ 4.94 million $ 66,772
Feb 1, 7 PM $ 23
-0.14%
$ 4.94 million $ 68,131
Feb 1, 6 PM $ 23.03
+0.19%
$ 4.94 million $ 69,984
Feb 1, 5 PM $ 22.99
-1.59%
$ 4.94 million $ 71,086
Feb 1, 4 PM $ 23.36
-0.06%
$ 5.01 million $ 75,048
Feb 1, 3 PM $ 23.37
+0.11%
$ 5.02 million $ 74,739
Feb 1, 2 PM $ 23.34
-0.53%
$ 5.01 million $ 80,471
Feb 1, 1 PM $ 23.47
-0.28%
$ 5.04 million $ 83,933
Feb 1, 12 PM $ 23.53
-1.33%
$ 5.05 million $ 86,321
Feb 1, 11 AM $ 23.85
-0.69%
$ 5.11 million $ 87,260
Feb 1, 10 AM $ 24.01
+0.49%
$ 5.15 million $ 85,210
Feb 1, 9 AM $ 23.9
-0.12%
$ 5.13 million $ 86,071
Feb 1, 8 AM $ 23.93
+0.00%
$ 5.13 million $ 84,329
Feb 1, 7 AM $ 23.93
-0.68%
$ 5.14 million $ 84,514
Feb 1, 6 AM $ 24.12
+0.57%
$ 5.18 million $ 95,488
Feb 1, 5 AM $ 23.95
-0.66%
$ 5.14 million $ 98,694
Feb 1, 4 AM $ 24.11
+0.04%
$ 5.18 million $ 103,252
Feb 1, 3 AM $ 24.1
-0.49%
$ 5.17 million $ 90,606
Feb 1, 2 AM $ 24.22
-0.14%
$ 5.2 million $ 90,565
Feb 1, 1 AM $ 24.26
+1.37%
$ 5.21 million $ 90,019
Feb 1, 12 AM $ 23.88
+0.48%
$ 5.13 million $ 85,285
Jan 31, 11 PM $ 23.76
-0.54%
$ 5.1 million $ 98,981