Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 PM $43.55
-0.24%
$9.91 million $21
May 16, 3 PM $43.56
-0.27%
$9.91 million $21
May 16, 2 PM $43.5
-0.69%
$9.9 million $21
May 16, 1 PM $43.32
-1.42%
$9.86 million $21
May 16, 12 PM $43.15
-1.16%
$9.82 million $21
May 16, 11 AM $43.26
-1.06%
$9.85 million $21
May 16, 10 AM $43.72
+0.44%
$9.95 million $21
May 16, 6 AM $43.92
-0.74%
$10 million $71
May 16, 5 AM $43.94
-0.29%
$10 million $72
May 16, 4 AM $44.14
-0.20%
$10.05 million $363
May 16, 3 AM $44.03
+0.21%
$10.02 million $364
May 16, 2 AM $43.94
+0.06%
$10 million $362
May 16, 1 AM $43.91
-0.85%
$9.99 million $362
May 16, 12 AM $43.84
-0.20%
$9.98 million $365
May 15, 11 PM $44.12
+0.30%
$10.04 million $362
May 15, 10 PM $44.19
+1.46%
$10.06 million $362
May 15, 9 PM $44.41
+1.71%
$10.11 million $359
May 15, 8 PM $43
-1.19%
$9.79 million $360
May 15, 7 PM $43.63
-2.80%
$9.93 million $359
May 15, 6 PM $44.92
+0.19%
$10.22 million $370
May 15, 5 PM $45.05
+0.47%
$10.25 million $427
May 15, 4 PM $44.89
+0.15%
$10.22 million $427
May 15, 3 PM $44.82
-0.23%
$10.2 million $427
May 15, 2 PM $44.78
+0.06%
$10.19 million $428
May 15, 1 PM $44.82
+0.05%
$10.2 million $427
May 15, 12 PM $44.84
+0.04%
$10.2 million $427
May 15, 11 AM $44.66
-0.12%
$10.17 million $427
May 15, 10 AM $44.69
-0.01%
$10.17 million $426
May 15, 9 AM $44.68
-0.01%
$10.17 million $426
May 15, 8 AM $44.71
+0.00%
$10.18 million $426
May 15, 7 AM $44.73
+0.12%
$10.18 million $426
May 15, 6 AM $44.74
-0.16%
$10.18 million $354
May 15, 5 AM $44.78
-1.54%
$10.19 million $355
May 15, 4 AM $45.49
-0.05%
$10.35 million $58
May 15, 3 AM $45.51
+0.10%
$10.36 million $58
May 15, 2 AM $45.47
+0.11%
$10.35 million $164
May 15, 1 AM $45.41
-0.32%
$10.34 million $164
May 15, 12 AM $45.6
+0.09%
$10.38 million $164
May 14, 11 PM $45.56
-0.08%
$10.37 million $164
May 14, 10 PM $45.48
-0.54%
$10.35 million $164
May 14, 9 PM $45.72
-0.06%
$10.41 million $165
May 14, 8 PM $45.74
+0.06%
$10.41 million $165
May 14, 7 PM $45.69
-0.04%
$10.4 million $215
May 14, 6 PM $45.72
+0.82%
$10.4 million $215
May 14, 5 PM $45.33
-0.19%
$10.32 million $159
May 14, 4 PM $45.34
+0.13%
$10.32 million $202
May 14, 3 PM $45.28
-0.11%
$10.31 million $201
May 14, 2 PM $45.28
-0.04%
$10.31 million $202
May 14, 1 PM $45.24
-0.40%
$10.3 million $202
May 14, 12 PM $45.38
+0.01%
$10.33 million $202