Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 PM $45.38
+0.01%
$10.33 million $202
May 14, 11 AM $45.33
-0.11%
$10.32 million $202
May 14, 10 AM $45.39
-0.03%
$10.33 million $202
May 14, 9 AM $45.42
-0.23%
$10.34 million $202
May 14, 8 AM $45.63
+0.40%
$10.39 million $383
May 14, 7 AM $45.7
-0.32%
$10.4 million $382
May 14, 6 AM $45.89
-0.10%
$10.44 million $386
May 14, 5 AM $45.91
+0.12%
$10.45 million $386
May 14, 4 AM $46.01
+0.75%
$10.47 million $386
May 14, 3 AM $45.56
+0.86%
$10.37 million $384
May 14, 2 AM $45.74
+0.48%
$10.41 million $272
May 14, 1 AM $45.46
+0.17%
$10.35 million $274
May 14, 12 AM $45.28
-0.62%
$10.31 million $273
May 13, 11 PM $45.46
-0.17%
$10.35 million $274
May 13, 10 PM $45.48
+0.33%
$10.35 million $274
May 13, 9 PM $45.54
+0.33%
$10.36 million $273
May 13, 8 PM $45.41
+0.42%
$10.34 million $273
May 13, 7 PM $45.36
+0.76%
$10.32 million $223
May 13, 6 PM $45.41
+0.38%
$10.33 million $222
May 13, 5 PM $45.25
-2.75%
$10.3 million $223
May 13, 4 PM $46.62
-0.75%
$10.61 million $180
May 13, 3 PM $46.97
+0.40%
$10.69 million $181
May 13, 2 PM $47.03
+0.75%
$10.7 million $422
May 13, 1 PM $46.68
+0.14%
$10.62 million $421
May 13, 12 PM $46.7
+0.08%
$10.63 million $421
May 13, 11 AM $46.57
+0.16%
$10.6 million $421
May 13, 10 AM $46.41
-0.11%
$10.56 million $582
May 13, 9 AM $45.73
+0.65%
$10.41 million $582
May 13, 8 AM $45.31
-0.64%
$10.31 million $403
May 13, 7 AM $45.48
-0.11%
$10.35 million $404
May 13, 6 AM $45.07
-2.50%
$10.26 million $404
May 13, 5 AM $46.37
+0.85%
$10.55 million $405
May 13, 4 AM $46.16
+0.44%
$10.51 million $243
May 13, 3 AM $46.06
+0.27%
$10.48 million $243
May 13, 2 AM $45.91
+0.04%
$10.45 million $243
May 13, 1 AM $46
+0.48%
$10.47 million $329
May 13, 12 AM $45.8
-0.21%
$10.42 million $328
May 12, 11 PM $45.89
-0.03%
$10.45 million $329
May 12, 10 PM $45.92
+0.15%
$10.45 million $383
May 12, 9 PM $45.92
+0.40%
$10.45 million $383
May 12, 8 PM $46.11
+0.30%
$10.5 million $382
May 12, 7 PM $46.1
-0.17%
$10.49 million $384
May 12, 6 PM $46.17
+0.49%
$10.51 million $385
May 12, 5 PM $46.1
+0.78%
$10.49 million $383
May 12, 4 PM $45.93
+0.74%
$10.45 million $328
May 12, 3 PM $45.59
-2.16%
$10.38 million $326
May 12, 2 PM $46.36
-1.43%
$10.55 million $86
May 12, 1 PM $46.36
-1.54%
$10.55 million $86
May 12, 12 PM $46.62
+0.01%
$10.61 million $87
May 12, 11 AM $46.58
-0.35%
$10.6 million $86