Inverse Finance Historical Data

INV Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 23.76
-0.54%
$ 5.1 million $ 98,981
Jan 31, 10 PM $ 23.89
+0.37%
$ 5.13 million $ 100,009
Jan 31, 9 PM $ 23.81
+0.13%
$ 5.11 million $ 98,097
Jan 31, 8 PM $ 23.77
-1.78%
$ 5.13 million $ 90,634
Jan 31, 7 PM $ 24.21
+1.41%
$ 5.2 million $ 83,008
Jan 31, 6 PM $ 23.87
-5.43%
$ 5.13 million $ 83,260
Jan 31, 5 PM $ 25.24
+0.15%
$ 5.41 million $ 88,057
Jan 31, 4 PM $ 25.2
-2.24%
$ 5.41 million $ 79,306
Jan 31, 3 PM $ 25.78
-0.21%
$ 5.53 million $ 78,432
Jan 31, 2 PM $ 25.83
+2.83%
$ 5.55 million $ 72,210
Jan 31, 1 PM $ 25.12
+0.88%
$ 5.37 million $ 66,018
Jan 31, 12 PM $ 24.9
-0.42%
$ 5.35 million $ 63,943
Jan 31, 11 AM $ 25.01
-0.85%
$ 5.35 million $ 64,199
Jan 31, 10 AM $ 25.22
+0.88%
$ 5.35 million $ 64,318
Jan 31, 9 AM $ 25
-1.22%
$ 5.37 million $ 64,991
Jan 31, 8 AM $ 25.31
+0.68%
$ 5.43 million $ 65,370
Jan 31, 7 AM $ 25.14
-0.75%
$ 5.4 million $ 65,800
Jan 31, 6 AM $ 25.33
-0.81%
$ 5.44 million $ 64,713
Jan 31, 5 AM $ 25.54
-0.69%
$ 5.48 million $ 60,740
Jan 31, 4 AM $ 25.74
-0.14%
$ 5.53 million $ 59,625
Jan 31, 3 AM $ 25.78
+0.26%
$ 5.53 million $ 60,010
Jan 31, 2 AM $ 25.71
-0.34%
$ 5.52 million $ 62,159
Jan 31, 1 AM $ 25.8
+0.13%
$ 5.54 million $ 83,213
Jan 31, 12 AM $ 25.77
+0.66%
$ 5.53 million $ 86,201
Jan 30, 11 PM $ 25.6
-0.47%
$ 5.5 million $ 87,759
Jan 30, 10 PM $ 25.72
+0.35%
$ 5.52 million $ 86,899
Jan 30, 9 PM $ 25.63
-0.57%
$ 5.5 million $ 86,656
Jan 30, 8 PM $ 25.77
-0.01%
$ 5.53 million $ 87,874
Jan 30, 7 PM $ 25.78
+0.12%
$ 5.53 million $ 88,205
Jan 30, 6 PM $ 25.75
-0.01%
$ 5.53 million $ 91,814
Jan 30, 5 PM $ 25.75
+0.42%
$ 5.53 million $ 92,473
Jan 30, 4 PM $ 25.64
-0.21%
$ 5.51 million $ 88,318
Jan 30, 3 PM $ 25.7
-0.36%
$ 5.52 million $ 89,567
Jan 30, 2 PM $ 25.79
+0.20%
$ 5.54 million $ 91,319
Jan 30, 1 PM $ 25.74
-0.42%
$ 5.53 million $ 91,002
Jan 30, 12 PM $ 25.85
+0.72%
$ 5.55 million $ 91,461
Jan 30, 11 AM $ 25.66
-0.51%
$ 5.51 million $ 91,824
Jan 30, 10 AM $ 25.79
-0.81%
$ 5.54 million $ 92,015
Jan 30, 9 AM $ 26
-0.21%
$ 5.58 million $ 91,040
Jan 30, 8 AM $ 26.06
+0.13%
$ 5.59 million $ 91,153
Jan 30, 7 AM $ 26.02
-0.41%
$ 5.58 million $ 90,617
Jan 30, 6 AM $ 26.13
+0.33%
$ 5.61 million $ 90,555
Jan 30, 5 AM $ 26.05
-1.04%
$ 5.59 million $ 90,217
Jan 30, 4 AM $ 26.29
+1.27%
$ 5.65 million $ 91,295
Jan 30, 3 AM $ 25.97
+1.57%
$ 5.57 million $ 90,365
Jan 30, 2 AM $ 25.56
-1.43%
$ 5.49 million $ 90,185
Jan 30, 1 AM $ 25.94
+0.50%
$ 5.57 million $ 69,195
Jan 30, 12 AM $ 25.81
+1.00%
$ 5.54 million $ 65,857
Jan 29, 11 PM $ 25.55
-0.44%
$ 5.49 million $ 63,233
Jan 29, 10 PM $ 25.66
+2.12%
$ 5.51 million $ 63,319