Inverse Finance Historical Data

INV Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 25.81
+1.00%
$ 5.54 million $ 65,857
Jan 29, 11 PM $ 25.55
-0.44%
$ 5.49 million $ 63,233
Jan 29, 10 PM $ 25.66
+2.12%
$ 5.51 million $ 63,319
Jan 29, 9 PM $ 25.13
-1.34%
$ 5.41 million $ 63,994
Jan 29, 8 PM $ 25.47
-1.63%
$ 5.47 million $ 63,832
Jan 29, 7 PM $ 25.9
+1.22%
$ 5.53 million $ 64,427
Jan 29, 6 PM $ 25.58
-2.77%
$ 5.49 million $ 64,081
Jan 29, 5 PM $ 26.31
-0.18%
$ 5.65 million $ 63,073
Jan 29, 4 PM $ 26.36
+0.18%
$ 5.66 million $ 63,131
Jan 29, 3 PM $ 26.25
-3.37%
$ 5.63 million $ 63,527
Jan 29, 2 PM $ 27.16
-0.13%
$ 5.84 million $ 61,527
Jan 29, 1 PM $ 27.2
+0.03%
$ 5.84 million $ 61,803
Jan 29, 12 PM $ 27.19
+0.05%
$ 5.84 million $ 62,093
Jan 29, 11 AM $ 27.18
-0.23%
$ 5.83 million $ 61,140
Jan 29, 10 AM $ 27.24
+0.04%
$ 5.84 million $ 60,256
Jan 29, 9 AM $ 27.23
+0.06%
$ 5.84 million $ 60,904
Jan 29, 8 AM $ 27.21
+0.20%
$ 5.84 million $ 60,563
Jan 29, 7 AM $ 27.16
-0.55%
$ 5.83 million $ 60,078
Jan 29, 6 AM $ 27.31
-0.07%
$ 5.86 million $ 61,132
Jan 29, 5 AM $ 27.35
+0.39%
$ 5.87 million $ 61,886
Jan 29, 4 AM $ 27.25
-0.32%
$ 5.85 million $ 62,068
Jan 29, 3 AM $ 27.33
-0.21%
$ 5.87 million $ 62,487
Jan 29, 2 AM $ 27.39
-0.11%
$ 5.88 million $ 59,823
Jan 29, 1 AM $ 27.42
-0.26%
$ 5.89 million $ 60,365
Jan 29, 12 AM $ 27.49
+0.63%
$ 5.9 million $ 61,157
Jan 28, 11 PM $ 27.32
-0.07%
$ 5.87 million $ 61,645
Jan 28, 10 PM $ 27.34
-0.76%
$ 5.87 million $ 61,989
Jan 28, 9 PM $ 27.55
+0.00%
$ 5.92 million $ 61,627
Jan 28, 8 PM $ 27.55
+0.08%
$ 5.91 million $ 61,533
Jan 28, 7 PM $ 27.53
+0.38%
$ 5.9 million $ 61,242
Jan 28, 6 PM $ 27.42
-0.38%
$ 5.89 million $ 64,455
Jan 28, 5 PM $ 27.52
+0.58%
$ 5.91 million $ 63,776
Jan 28, 4 PM $ 27.37
-1.04%
$ 5.88 million $ 63,859
Jan 28, 3 PM $ 27.66
-0.27%
$ 5.94 million $ 64,138
Jan 28, 2 PM $ 27.73
+0.00%
$ 5.95 million $ 64,038
Jan 28, 1 PM $ 27.73
+0.06%
$ 5.95 million $ 63,446
Jan 28, 12 PM $ 27.75
-0.03%
$ 5.96 million $ 62,719
Jan 28, 11 AM $ 27.77
+0.26%
$ 5.96 million $ 62,966
Jan 28, 10 AM $ 27.7
+0.34%
$ 5.95 million $ 63,930
Jan 28, 9 AM $ 27.61
-0.41%
$ 5.93 million $ 64,304
Jan 28, 8 AM $ 27.72
+1.13%
$ 5.94 million $ 64,923
Jan 28, 7 AM $ 27.41
+0.90%
$ 5.86 million $ 65,222
Jan 28, 6 AM $ 27.07
-0.15%
$ 5.81 million $ 64,477
Jan 28, 5 AM $ 27.11
+0.03%
$ 5.82 million $ 64,290
Jan 28, 4 AM $ 27.1
+0.23%
$ 5.82 million $ 63,500
Jan 28, 3 AM $ 27.03
+0.10%
$ 5.8 million $ 63,008
Jan 28, 2 AM $ 27.01
-0.36%
$ 5.8 million $ 62,946
Jan 28, 1 AM $ 27.11
-0.03%
$ 5.82 million $ 7,894
Jan 28, 12 AM $ 27.11
+0.18%
$ 5.82 million $ 7,569
Jan 27, 11 PM $ 27.06
+0.89%
$ 5.81 million $ 7,707