Coinranking
Inverse Finance Historical Data
INV
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 11 AM | $46.58 | -0.35% | ||
| May 12, 10 AM | $46.54 | -0.20% | ||
| May 12, 9 AM | $46.67 | -0.08% | ||
| May 12, 8 AM | $46.68 | -0.12% | ||
| May 12, 7 AM | $46.54 | -1.22% | ||
| May 12, 6 AM | $46.7 | -0.05% | ||
| May 12, 5 AM | $46.72 | +0.05% | ||
| May 12, 4 AM | $46.69 | +0.45% | ||
| May 12, 3 AM | $46.77 | +0.12% | ||
| May 12, 2 AM | $46.68 | +0.56% | ||
| May 12, 1 AM | $46.38 | +0.00% | ||
| May 11, 10 PM | $46.71 | -0.17% | ||
| May 11, 9 PM | $46.82 | -0.56% | ||
| May 11, 8 PM | $47.01 | +0.13% | ||
| May 11, 7 PM | $46.91 | +1.12% | ||
| May 11, 6 PM | $46.84 | +4.31% | ||
| May 11, 5 PM | $45.7 | -5.97% | ||
| May 11, 4 PM | $48.55 | -0.84% | ||
| May 11, 3 PM | $48.67 | -0.62% | ||
| May 11, 2 PM | $48.72 | +223.36% | ||
| May 11, 1 PM | $15.07 | -0.32% | ||
| May 11, 12 PM | $15.12 | -0.14% | ||
| May 11, 11 AM | $15.14 | +0.12% | ||
| May 11, 10 AM | $15.12 | -0.15% | ||
| May 11, 9 AM | $15.14 | +0.15% | ||
| May 11, 8 AM | $15.12 | +0.41% | ||
| May 11, 7 AM | $15.06 | -0.10% | ||
| May 11, 6 AM | $15.07 | +0.04% | ||
| May 11, 5 AM | $15.07 | +0.04% | ||
| May 11, 4 AM | $15.06 | -0.05% | ||
| May 11, 3 AM | $15.07 | -0.45% | ||
| May 11, 2 AM | $15.14 | -0.49% | ||
| May 11, 1 AM | $15.21 | +0.26% | ||
| May 11, 12 AM | $15.17 | -0.48% | ||
| May 10, 11 PM | $15.24 | +0.44% | ||
| May 10, 10 PM | $15.18 | -0.24% | ||
| May 10, 9 PM | $15.21 | +0.12% | ||
| May 10, 8 PM | $15.2 | -0.89% | ||
| May 10, 7 PM | $15.33 | -0.14% | ||
| May 10, 6 PM | $15.35 | -0.05% | ||
| May 10, 5 PM | $15.36 | +0.23% | ||
| May 10, 4 PM | $15.33 | -0.04% | ||
| May 10, 3 PM | $15.33 | +0.40% | ||
| May 10, 2 PM | $15.27 | +0.19% | ||
| May 10, 1 PM | $15.24 | +0.11% | ||
| May 10, 12 PM | $15.23 | +0.03% | ||
| May 10, 11 AM | $15.22 | -0.08% | ||
| May 10, 10 AM | $15.23 | -0.08% | ||
| May 10, 9 AM | $15.25 | +0.17% | ||
| May 10, 8 AM | $15.22 | +0.05% | ||