Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 AM $15.22
+0.05%
$3.46 million $3,954
May 10, 7 AM $15.21
-0.03%
$3.46 million $3,952
May 10, 6 AM $15.22
+0.87%
$3.46 million $4,011
May 10, 5 AM $15.09
-0.97%
$3.43 million $3,998
May 10, 4 AM $15.23
-0.12%
$3.47 million $2,813
May 10, 3 AM $15.25
+0.17%
$3.47 million $3,254
May 10, 2 AM $15.23
+0.08%
$3.47 million $3,747
May 10, 1 AM $15.21
+0.07%
$3.46 million $3,806
May 10, 12 AM $15.2
-0.09%
$3.46 million $4,441
May 9, 11 PM $15.22
+0.14%
$3.46 million $4,522
May 9, 10 PM $15.19
-0.46%
$3.46 million $4,498
May 9, 9 PM $15.26
-0.51%
$3.47 million $6,096
May 9, 8 PM $15.34
-0.64%
$3.49 million $7,145
May 9, 7 PM $15.44
+0.06%
$3.51 million $7,629
May 9, 6 PM $15.43
+0.16%
$3.51 million $7,733
May 9, 5 PM $15.41
-0.05%
$3.51 million $9,307
May 9, 4 PM $15.42
-0.28%
$3.51 million $8,985
May 9, 3 PM $15.46
+0.08%
$3.52 million $11,074
May 9, 2 PM $15.45
-0.07%
$3.52 million $11,290
May 9, 1 PM $15.46
-0.04%
$3.52 million $11,470
May 9, 12 PM $15.46
+0.44%
$3.52 million $11,484
May 9, 11 AM $15.4
+0.96%
$3.5 million $11,679
May 9, 10 AM $15.25
-1.51%
$3.47 million $12,457
May 9, 9 AM $15.48
+0.06%
$3.52 million $15,272
May 9, 8 AM $15.47
+0.17%
$3.52 million $15,935
May 9, 7 AM $15.45
+0.02%
$3.52 million $15,975
May 9, 6 AM $15.44
-0.17%
$3.52 million $16,064
May 9, 5 AM $15.47
+1.89%
$3.52 million $16,002
May 9, 4 AM $15.18
+0.21%
$3.46 million $15,676
May 9, 3 AM $15.15
-2.34%
$3.45 million $15,658
May 9, 2 AM $15.51
-0.11%
$3.53 million $15,337
May 9, 1 AM $15.53
+0.34%
$3.54 million $14,586
May 9, 12 AM $15.48
-0.47%
$3.52 million $13,845
May 8, 11 PM $15.55
+0.16%
$3.54 million $13,796
May 8, 10 PM $15.53
+1.70%
$3.53 million $15,373
May 8, 9 PM $15.27
+1.87%
$3.48 million $13,667
May 8, 8 PM $14.99
-1.30%
$3.41 million $12,288
May 8, 7 PM $15.19
+0.06%
$3.46 million $12,341
May 8, 6 PM $15.18
+0.88%
$3.45 million $12,057
May 8, 5 PM $15.05
-0.69%
$3.42 million $9,562
May 8, 4 PM $15.15
+1.10%
$3.45 million $9,270
May 8, 3 PM $14.99
-0.99%
$3.41 million $7,313
May 8, 2 PM $15.14
+1.28%
$3.44 million $7,920
May 8, 1 PM $14.94
-1.00%
$3.4 million $8,587
May 8, 12 PM $15.09
+0.80%
$3.44 million $9,150
May 8, 11 AM $14.98
-0.74%
$3.41 million $9,039
May 8, 10 AM $15.09
+0.60%
$3.43 million $8,021
May 8, 9 AM $15
+0.28%
$3.41 million $5,650
May 8, 8 AM $14.96
-0.73%
$3.4 million $6,277
May 8, 7 AM $15.07
+0.19%
$3.43 million $6,919