Inverse Finance Historical Data

INV Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 27.06
+0.89%
$ 5.81 million $ 7,707
Jan 27, 10 PM $ 26.83
+0.15%
$ 5.76 million $ 7,586
Jan 27, 9 PM $ 26.79
-1.48%
$ 5.75 million $ 7,562
Jan 27, 8 PM $ 27.19
+1.28%
$ 5.84 million $ 7,905
Jan 27, 7 PM $ 26.85
-0.09%
$ 5.76 million $ 7,415
Jan 27, 6 PM $ 26.87
+0.01%
$ 5.77 million $ 5,009
Jan 27, 5 PM $ 26.87
-1.00%
$ 5.77 million $ 4,956
Jan 27, 4 PM $ 27.14
+0.13%
$ 5.83 million $ 4,945
Jan 27, 3 PM $ 27.1
-0.16%
$ 5.82 million $ 5,929
Jan 27, 2 PM $ 27.15
+1.03%
$ 5.83 million $ 7,812
Jan 27, 1 PM $ 26.87
-0.01%
$ 5.77 million $ 7,118
Jan 27, 12 PM $ 26.87
-0.07%
$ 5.77 million $ 7,367
Jan 27, 11 AM $ 26.89
+0.08%
$ 5.77 million $ 7,445
Jan 27, 10 AM $ 26.87
+0.12%
$ 5.77 million $ 7,774
Jan 27, 9 AM $ 26.84
-0.01%
$ 5.76 million $ 6,633
Jan 27, 8 AM $ 26.84
-0.02%
$ 5.76 million $ 58,669
Jan 27, 7 AM $ 26.84
+0.08%
$ 5.76 million $ 58,668
Jan 27, 6 AM $ 26.82
-0.91%
$ 5.76 million $ 60,182
Jan 27, 5 AM $ 27.07
+0.03%
$ 5.81 million $ 60,272
Jan 27, 4 AM $ 27.06
+0.13%
$ 5.81 million $ 58,830
Jan 27, 3 AM $ 27.02
-0.36%
$ 5.8 million $ 58,853
Jan 27, 2 AM $ 27.06
-0.69%
$ 5.81 million $ 60,507
Jan 27, 1 AM $ 27.25
+0.38%
$ 5.85 million $ 60,321
Jan 27, 12 AM $ 27.26
+0.20%
$ 5.91 million $ 60,836
Jan 26, 11 PM $ 27.2
-0.30%
$ 5.89 million $ 61,807
Jan 26, 10 PM $ 27.28
-0.04%
$ 5.91 million $ 59,854
Jan 26, 9 PM $ 27.29
-0.02%
$ 5.91 million $ 60,176
Jan 26, 8 PM $ 27.3
+0.21%
$ 5.91 million $ 63,122
Jan 26, 7 PM $ 27.24
+0.28%
$ 5.9 million $ 63,262
Jan 26, 6 PM $ 27.16
-0.20%
$ 5.89 million $ 66,414
Jan 26, 5 PM $ 27.22
-0.52%
$ 5.95 million $ 69,848
Jan 26, 4 PM $ 27.36
+1.46%
$ 5.93 million $ 71,571
Jan 26, 3 PM $ 26.96
-0.05%
$ 5.84 million $ 71,820
Jan 26, 2 PM $ 26.98
-0.06%
$ 5.84 million $ 70,488
Jan 26, 1 PM $ 26.99
-0.06%
$ 5.85 million $ 70,580
Jan 26, 12 PM $ 27.01
+0.04%
$ 5.85 million $ 72,024
Jan 26, 11 AM $ 27
+0.34%
$ 5.85 million $ 72,940
Jan 26, 10 AM $ 26.91
-0.05%
$ 5.83 million $ 73,571
Jan 26, 9 AM $ 26.92
-0.43%
$ 5.83 million $ 73,207
Jan 26, 8 AM $ 27.03
+0.96%
$ 5.86 million $ 73,068
Jan 26, 7 AM $ 26.78
-0.01%
$ 5.8 million $ 73,586
Jan 26, 6 AM $ 26.78
+0.04%
$ 5.8 million $ 73,841
Jan 26, 5 AM $ 26.77
-0.42%
$ 5.8 million $ 74,137
Jan 26, 4 AM $ 26.88
+0.80%
$ 5.82 million $ 74,733
Jan 26, 3 AM $ 26.67
-0.76%
$ 5.78 million $ 75,137
Jan 26, 2 AM $ 26.87
+1.58%
$ 5.82 million $ 75,535
Jan 26, 1 AM $ 26.45
-1.05%
$ 5.73 million $ 75,760
Jan 26, 12 AM $ 26.74
+2.90%
$ 5.79 million $ 75,364
Jan 25, 11 PM $ 25.98
-1.08%
$ 5.63 million $ 72,659
Jan 25, 10 PM $ 26.27
+0.24%
$ 5.69 million $ 72,645