Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 AM $15.07
+0.19%
$3.43 million $6,919
May 8, 6 AM $15.04
-0.13%
$3.42 million $6,814
May 8, 5 AM $15.06
-0.10%
$3.43 million $6,865
May 8, 4 AM $15.07
+0.04%
$3.43 million $6,963
May 8, 3 AM $15.07
+0.02%
$3.43 million $7,052
May 8, 2 AM $15.06
-0.18%
$3.43 million $6,957
May 8, 1 AM $15.09
+0.26%
$3.43 million $7,504
May 8, 12 AM $15.05
+0.24%
$3.43 million $8,520
May 7, 11 PM $15.02
-2.87%
$3.42 million $8,728
May 7, 10 PM $15.46
+2.66%
$3.52 million $7,800
May 7, 9 PM $15.06
+0.04%
$3.43 million $8,059
May 7, 8 PM $15.05
+1.30%
$3.43 million $8,118
May 7, 7 PM $15.15
+0.03%
$3.45 million $8,161
May 7, 6 PM $15.16
+0.55%
$3.45 million $8,552
May 7, 5 PM $15.08
+0.22%
$3.43 million $9,686
May 7, 4 PM $15.05
+0.21%
$3.42 million $10,136
May 7, 3 PM $15.01
-0.21%
$3.42 million $9,323
May 7, 2 PM $15.05
-0.56%
$3.42 million $8,716
May 7, 1 PM $15.13
-0.64%
$3.44 million $7,945
May 7, 12 PM $15.23
-0.18%
$3.47 million $7,535
May 7, 11 AM $15.26
-0.08%
$3.47 million $8,734
May 7, 10 AM $15.27
-0.09%
$3.47 million $9,395
May 7, 9 AM $15.28
+0.47%
$3.48 million $8,905
May 7, 8 AM $15.21
-1.32%
$3.46 million $8,001
May 7, 7 AM $15.41
+0.70%
$3.51 million $7,544
May 7, 6 AM $15.3
-0.33%
$3.48 million $6,485
May 7, 5 AM $15.36
+0.91%
$3.49 million $7,803
May 7, 4 AM $15.22
+0.08%
$3.46 million $7,709
May 7, 3 AM $15.2
-0.86%
$3.46 million $7,723
May 7, 2 AM $15.34
+1.09%
$3.49 million $7,803
May 7, 1 AM $15.17
-0.04%
$3.45 million $7,257
May 7, 12 AM $15.18
-0.33%
$3.45 million $5,398
May 6, 11 PM $15.23
-0.63%
$3.47 million $5,012
May 6, 10 PM $15.32
-0.58%
$3.49 million $4,646
May 6, 9 PM $15.41
+0.31%
$3.51 million $5,222
May 6, 8 PM $15.37
+0.97%
$3.5 million $4,504
May 6, 7 PM $15.22
-1.27%
$3.46 million $4,416
May 6, 6 PM $15.41
+1.91%
$3.51 million $5,894
May 6, 5 PM $15.12
-1.97%
$3.44 million $3,581
May 6, 4 PM $15.43
-0.26%
$3.51 million $3,954
May 6, 3 PM $15.47
+0.22%
$3.52 million $7,634
May 6, 2 PM $15.41
+0.23%
$3.51 million $4,478
May 6, 1 PM $15.37
-0.69%
$3.5 million $4,573
May 6, 12 PM $15.48
-1.52%
$3.52 million $4,576
May 6, 11 AM $15.72
+1.25%
$3.58 million $7,940
May 6, 10 AM $15.53
+0.14%
$3.53 million $7,642
May 6, 9 AM $15.5
+0.54%
$3.53 million $4,408
May 6, 8 AM $15.42
+0.12%
$3.51 million $5,324
May 6, 7 AM $15.4
+0.03%
$3.51 million $5,314
May 6, 6 AM $15.4
-0.01%
$3.5 million $5,514