Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $15.4
-0.09%
$3.51 million $5,577
May 6, 4 AM $15.42
+0.00%
$3.51 million $5,679
May 6, 3 AM $15.41
+0.44%
$3.51 million $5,985
May 6, 2 AM $15.35
+1.42%
$3.49 million $6,209
May 6, 1 AM $15.13
-1.62%
$3.44 million $6,196
May 6, 12 AM $15.38
+0.36%
$3.5 million $5,984
May 5, 11 PM $15.33
-0.07%
$3.49 million $6,193
May 5, 10 PM $15.34
-1.02%
$3.49 million $6,417
May 5, 9 PM $15.5
-0.16%
$3.53 million $6,645
May 5, 8 PM $15.52
+0.11%
$3.53 million $6,640
May 5, 7 PM $15.5
+1.07%
$3.53 million $7,341
May 5, 6 PM $15.34
-0.35%
$3.49 million $5,885
May 5, 5 PM $15.39
+0.19%
$3.5 million $7,273
May 5, 4 PM $15.36
-0.46%
$3.5 million $7,425
May 5, 3 PM $15.43
-0.27%
$3.51 million $6,449
May 5, 2 PM $15.48
-0.29%
$3.52 million $8,488
May 5, 1 PM $15.52
+0.08%
$3.53 million $8,996
May 5, 12 PM $15.51
-0.03%
$3.53 million $8,450
May 5, 11 AM $15.51
+0.13%
$3.53 million $8,251
May 5, 10 AM $15.49
+0.10%
$3.53 million $7,926
May 5, 9 AM $15.48
-0.66%
$3.52 million $7,918
May 5, 3 AM $49.58
-0.13%
$11.29 million $870
May 5, 2 AM $49.97
-0.19%
$11.37 million $873
May 5, 1 AM $50.01
+0.34%
$11.38 million $878
May 5, 12 AM $49.81
+0.66%
$11.3 million $874
May 4, 11 PM $50.79
-0.58%
$11.52 million $868
May 4, 10 PM $51.01
+1.41%
$11.57 million $896
May 4, 9 PM $50.05
+2.80%
$11.35 million $882
May 4, 8 PM $48.07
+7.65%
$10.9 million $854
May 4, 7 PM $43.34
+11.29%
$9.83 million $783
May 4, 6 PM $39.97
+25.31%
$9.06 million $683
May 4, 5 PM $31.89
+14.01%
$7.23 million $559
May 4, 4 PM $27.97
+2.25%
$6.34 million $490
May 4, 3 PM $27.32
+0.51%
$6.2 million $480
May 4, 2 PM $27.33
-0.42%
$6.2 million $477
May 4, 1 PM $27.81
+0.14%
$6.31 million $715
May 4, 12 PM $27.81
+0.19%
$6.31 million $721
May 4, 11 AM $27.75
+0.05%
$6.29 million $721
May 4, 10 AM $27.75
+0.04%
$6.29 million $721
May 4, 9 AM $27.71
+0.19%
$6.28 million $721
May 4, 8 AM $27.66
+0.06%
$6.27 million $3,020
May 4, 7 AM $27.64
+0.17%
$6.27 million $3,018
May 4, 6 AM $27.59
+0.14%
$6.26 million $3,013
May 4, 5 AM $27.55
-0.13%
$6.25 million $3,008
May 4, 4 AM $27.59
+0.06%
$6.26 million $3,012
May 4, 3 AM $27.57
-1.19%
$6.25 million $3,010
May 4, 2 AM $27.9
-1.60%
$6.33 million $2,936
May 4, 1 AM $28.37
-0.14%
$6.43 million $3,266
May 4, 12 AM $28.41
-0.27%
$6.44 million $3,271
May 3, 11 PM $28.48
-0.20%
$6.46 million $3,280