Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $28.48
-0.20%
$6.46 million $3,280
May 3, 10 PM $28.54
+1.10%
$6.47 million $3,617
May 3, 9 PM $28.22
+1.07%
$6.4 million $11,968
May 3, 8 PM $27.93
+3.58%
$6.33 million $11,838
May 3, 7 PM $26.97
+73.99%
$6.12 million $28,054
May 3, 6 PM $15.5
+1.48%
$3.51 million $159,298
May 3, 5 PM $15.27
+0.17%
$3.46 million $155,418
May 3, 4 PM $15.25
-0.14%
$3.46 million $155,153
May 3, 3 PM $15.27
+0.00%
$3.46 million $155,114
May 3, 2 PM $15.27
-1.40%
$3.46 million $155,113
May 3, 1 PM $15.48
-0.03%
$3.51 million $158,087
May 3, 12 PM $15.49
+1.69%
$3.51 million $158,132
May 3, 11 AM $15.23
-1.34%
$3.45 million $155,796
May 3, 10 AM $15.44
-0.04%
$3.5 million $157,637
May 3, 9 AM $15.44
+0.24%
$3.5 million $157,699
May 3, 8 AM $15.41
-0.85%
$3.49 million $157,392
May 3, 7 AM $15.54
+0.06%
$3.52 million $136,252
May 3, 6 AM $15.53
+0.00%
$3.52 million $152,425
May 3, 5 AM $15.53
+1.85%
$3.52 million $152,430
May 3, 4 AM $15.25
+0.00%
$3.46 million $151,466
May 3, 3 AM $15.25
+0.09%
$3.46 million $151,763
May 3, 2 AM $15.24
-2.70%
$3.46 million $151,626
May 3, 1 AM $15.66
+0.21%
$3.55 million $155,268
May 3, 12 AM $15.63
+2.18%
$3.54 million $153,078
May 2, 11 PM $15.29
-3.69%
$3.47 million $149,426
May 2, 10 PM $15.88
-0.81%
$3.6 million $149,783
May 2, 9 PM $16.01
-0.35%
$3.63 million $138,144
May 2, 8 PM $16.07
+1.66%
$3.64 million $3,392
May 2, 7 PM $15.8
+0.31%
$3.58 million $3,353
May 2, 6 PM $15.75
+0.00%
$3.57 million $3,342
May 2, 5 PM $15.75
-1.95%
$3.57 million $3,510
May 2, 4 PM $16.07
-0.01%
$3.64 million $3,514
May 2, 3 PM $16.07
-0.55%
$3.64 million $3,965
May 2, 2 PM $16.16
+3.16%
$3.66 million $3,911
May 2, 1 PM $15.66
+0.35%
$3.55 million $2,988
May 2, 12 PM $15.61
+0.05%
$3.54 million $3,747
May 2, 11 AM $15.6
+0.25%
$3.54 million $4,040
May 2, 10 AM $15.56
-0.02%
$3.53 million $4,151
May 2, 9 AM $15.56
+0.02%
$3.53 million $4,152
May 2, 8 AM $15.56
+0.08%
$3.53 million $4,171
May 2, 7 AM $15.55
-0.05%
$3.53 million $4,313
May 2, 6 AM $15.55
+0.07%
$3.53 million $4,317
May 2, 5 AM $15.54
-0.31%
$3.53 million $4,717
May 2, 4 AM $15.59
-0.57%
$3.54 million $3,364
May 2, 3 AM $15.68
+0.33%
$3.56 million $3,654
May 2, 2 AM $15.63
-0.49%
$3.54 million $4,045
May 2, 1 AM $15.71
-0.74%
$3.56 million $4,900
May 2, 12 AM $15.82
+0.01%
$3.59 million $5,322
May 1, 11 PM $15.82
+0.69%
$3.59 million $5,240
May 1, 10 PM $15.71
+1.27%
$3.56 million $5,204