Inverse Finance Historical Data

INV Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 27.38
+0.28%
$ 5.93 million $ 68,003
Jan 25, 5 PM $ 27.31
-0.50%
$ 5.92 million $ 64,648
Jan 25, 4 PM $ 27.45
-1.56%
$ 5.95 million $ 63,741
Jan 25, 3 PM $ 27.88
+0.87%
$ 6.05 million $ 62,379
Jan 25, 2 PM $ 27.64
-0.11%
$ 5.99 million $ 62,957
Jan 25, 1 PM $ 27.67
-1.31%
$ 6 million $ 63,030
Jan 25, 12 PM $ 28.04
-0.62%
$ 6.07 million $ 60,387
Jan 25, 11 AM $ 28.14
+0.28%
$ 6.1 million $ 59,317
Jan 25, 10 AM $ 28.06
+0.01%
$ 6.08 million $ 58,589
Jan 25, 9 AM $ 28.06
+0.01%
$ 6.08 million $ 58,465
Jan 25, 8 AM $ 28.05
-0.07%
$ 6.08 million $ 57,773
Jan 25, 7 AM $ 28.07
+0.06%
$ 6.08 million $ 57,475
Jan 25, 6 AM $ 28.06
-0.13%
$ 6.08 million $ 57,456
Jan 25, 5 AM $ 28.09
+0.10%
$ 6.08 million $ 57,790
Jan 25, 4 AM $ 28.08
+0.11%
$ 6.09 million $ 57,454
Jan 25, 3 AM $ 28.05
+0.08%
$ 6.08 million $ 57,193
Jan 25, 2 AM $ 28.03
-0.23%
$ 6.07 million $ 56,699
Jan 25, 1 AM $ 28.1
+0.54%
$ 6.09 million $ 56,356
Jan 25, 12 AM $ 27.95
-0.51%
$ 6.06 million $ 56,820
Jan 24, 11 PM $ 28.09
+0.78%
$ 6.09 million $ 57,309
Jan 24, 10 PM $ 27.87
-0.04%
$ 6.04 million $ 57,158
Jan 24, 9 PM $ 27.88
-0.12%
$ 6.04 million $ 57,105
Jan 24, 8 PM $ 27.92
+0.13%
$ 6.05 million $ 55,995
Jan 24, 7 PM $ 27.88
-0.03%
$ 6.04 million $ 55,590
Jan 24, 6 PM $ 27.89
+0.05%
$ 6.04 million $ 56,147
Jan 24, 5 PM $ 27.87
+0.27%
$ 6.04 million $ 57,009
Jan 24, 4 PM $ 27.8
-0.24%
$ 6.02 million $ 57,198
Jan 24, 3 PM $ 27.88
+0.10%
$ 6.04 million $ 57,416
Jan 24, 2 PM $ 27.85
+0.00%
$ 6.03 million $ 57,099
Jan 24, 1 PM $ 27.88
+0.03%
$ 6.04 million $ 56,989
Jan 24, 12 PM $ 27.85
-0.04%
$ 6.03 million $ 57,192
Jan 24, 11 AM $ 27.86
+0.13%
$ 6.04 million $ 57,426
Jan 24, 10 AM $ 27.82
-0.10%
$ 6.03 million $ 57,831
Jan 24, 9 AM $ 27.85
+0.17%
$ 6.03 million $ 58,136
Jan 24, 8 AM $ 27.8
+0.01%
$ 6.02 million $ 58,875
Jan 24, 7 AM $ 27.8
+0.10%
$ 6.02 million $ 58,769
Jan 24, 6 AM $ 27.77
-0.06%
$ 6.02 million $ 58,622
Jan 24, 5 AM $ 27.79
-0.10%
$ 6.02 million $ 58,464
Jan 24, 4 AM $ 27.82
+0.10%
$ 6.03 million $ 58,433
Jan 24, 3 AM $ 27.79
+0.11%
$ 6.02 million $ 58,610
Jan 24, 2 AM $ 27.76
-0.07%
$ 6.02 million $ 58,526
Jan 24, 1 AM $ 27.78
+0.06%
$ 6.02 million $ 58,808
Jan 24, 12 AM $ 27.76
-0.16%
$ 6.02 million $ 58,671
Jan 23, 11 PM $ 27.81
+0.10%
$ 6.02 million $ 58,028
Jan 23, 10 PM $ 27.78
-0.08%
$ 6.02 million $ 58,507
Jan 23, 9 PM $ 27.8
+0.01%
$ 6.02 million $ 58,419
Jan 23, 8 PM $ 27.8
+0.06%
$ 6.02 million $ 58,686
Jan 23, 7 PM $ 27.78
-0.02%
$ 6.02 million $ 58,909
Jan 23, 6 PM $ 27.79
-0.07%
$ 6.03 million $ 58,795
Jan 23, 5 PM $ 27.81
-0.02%
$ 6.03 million $ 57,386