Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $34.38
+1.48%
$7.71 million $76,427
Nov 22, 2025 $34.08
+2.49%
$7.57 million $114,332
Nov 21, 2025 $33.09
-6.53%
$7.45 million $172,908
Nov 20, 2025 $35.54
+1.65%
$7.92 million $172,019
Nov 19, 2025 $34.96
+0.60%
$7.81 million $156,837
Nov 18, 2025 $35.03
+3.11%
$7.77 million $157,791
Nov 17, 2025 $33.98
-2.81%
$7.58 million $124,291
Nov 16, 2025 $35.14
-2.22%
$7.8 million $203,119
Nov 15, 2025 $35.83
-0.61%
$8.01 million $146,028
Nov 14, 2025 $36.16
+3.65%
$8.05 million $217,423
Nov 13, 2025 $35.12
+4.98%
$7.86 million $143,255
Nov 12, 2025 $33.5
-1.00%
$7.46 million $116,479
Nov 11, 2025 $33.84
-2.52%
$7.55 million $195,944
Nov 10, 2025 $34.71
+2.18%
$7.75 million $189,218
Nov 9, 2025 $33.97
+4.95%
$7.75 million $505,635
Nov 8, 2025 $32.37
+1.96%
$7.38 million $129,760
Nov 7, 2025 $31.73
+1.19%
$7.24 million $357,849
Nov 6, 2025 $31.36
-2.85%
$7.15 million $527,997
Nov 5, 2025 $32.28
+6.87%
$7.36 million $558,967
Nov 4, 2025 $30.2
-6.72%
$6.89 million $578,703
Nov 3, 2025 $32.38
-8.85%
$7.38 million $208,256
Nov 2, 2025 $35.52
-0.38%
$8.61 million $137,265
Nov 1, 2025 $35.63
+1.02%
$8.62 million $138,557
Oct 31, 2025 $35.41
-0.94%
$8.54 million $161,409
Oct 30, 2025 $35.55
-5.43%
$8.66 million $180,212
Oct 29, 2025 $37.29
+5.87%
$9.02 million $861,419
Oct 28, 2025 $35.22
+8.31%
$8.54 million $259,783
Oct 27, 2025 $32.52
+0.59%
$7.87 million $48,133
Oct 26, 2025 $32.33
+1.64%
$7.82 million $58,148
Oct 25, 2025 $31.81
+0.59%
$7.7 million $49,426
Oct 24, 2025 $31.59
+1.50%
$7.65 million $127,440
Oct 23, 2025 $31.11
-0.99%
$7.54 million $145,877
Oct 22, 2025 $31.37
+0.36%
$7.6 million $133,212
Oct 21, 2025 $31.1
-1.48%
$7.56 million $165,443
Oct 20, 2025 $31.53
+0.98%
$7.66 million $101,480
Oct 19, 2025 $31.49
+0.79%
$7.56 million $104,279
Oct 18, 2025 $31.12
+0.30%
$7.57 million $83,172
Oct 17, 2025 $31.21
+0.18%
$7.52 million $132,900
Oct 16, 2025 $31.13
+0.21%
$7.54 million $182,417
Oct 15, 2025 $31.06
-0.84%
$7.52 million $332,873
Oct 14, 2025 $31.33
-8.57%
$7.57 million $317,203
Oct 13, 2025 $34.27
-0.30%
$8.34 million $80,941
Oct 12, 2025 $34.37
+5.92%
$8.27 million $121,482
Oct 11, 2025 $32.45
-3.53%
$7.82 million $202,058
Oct 10, 2025 $33.63
-7.51%
$8.09 million $164,312
Oct 9, 2025 $36.36
-2.93%
$8.75 million $111,844
Oct 8, 2025 $37.46
+1.73%
$9.02 million $119,732
Oct 7, 2025 $36.82
-3.68%
$8.87 million $146,293
Oct 6, 2025 $38.21
+0.48%
$9.2 million $159,154
Oct 5, 2025 $38.03
-0.19%
$9.05 million $509,239