Inverse Finance Historical Data

INV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 25.68
-1.05%
$ 5.97 million $ 399
Apr 2, 6 AM $ 25.84
-0.05%
$ 6.01 million $ 396
Apr 2, 5 AM $ 24.79
-31.94%
$ 5.76 million $ 405
Apr 2, 4 AM $ 44.95
+1.08%
$ 10.45 million $ 410
Apr 2, 3 AM $ 44.41
-1.06%
$ 10.32 million $ 483
Apr 2, 2 AM $ 44.74
-0.22%
$ 10.4 million $ 361
Apr 2, 1 AM $ 44.67
+1.38%
$ 10.38 million $ 107
Apr 2, 12 AM $ 44.07
+0.00%
$ 10.24 million $ 105
Apr 1, 11 PM $ 44.07
+0.02%
$ 10.24 million $ 105
Apr 1, 10 PM $ 44.06
+0.01%
$ 10.24 million $ 105
Apr 1, 9 PM $ 43.89
+0.01%
$ 10.2 million $ 105
Apr 1, 8 PM $ 43.89
+0.02%
$ 10.2 million $ 105
Apr 1, 7 PM $ 43.89
+0.03%
$ 10.2 million $ 277
Apr 1, 6 PM $ 43.92
+0.03%
$ 10.21 million $ 277
Apr 1, 5 PM $ 43.96
-1.35%
$ 10.21 million $ 277
Apr 1, 4 PM $ 44.58
-0.10%
$ 10.36 million $ 459
Apr 1, 3 PM $ 44.73
+0.28%
$ 10.39 million $ 459
Apr 1, 2 PM $ 44.65
+206.87%
$ 10.38 million $ 459
Apr 1, 1 PM $ 14.55
-0.97%
$ 3.38 million $ 7,804
Apr 1, 12 PM $ 14.69
-2.16%
$ 3.41 million $ 8,277
Apr 1, 11 AM $ 15.02
+0.00%
$ 3.49 million $ 5,727
Apr 1, 10 AM $ 15.02
+1.79%
$ 3.49 million $ 5,847
Apr 1, 9 AM $ 14.75
+0.76%
$ 3.43 million $ 8,341
Apr 1, 8 AM $ 14.64
+0.00%
$ 3.4 million $ 5,875
Apr 1, 7 AM $ 14.64
-0.03%
$ 3.4 million $ 5,875
Apr 1, 6 AM $ 14.65
+0.02%
$ 3.4 million $ 5,888
Apr 1, 5 AM $ 14.64
-2.46%
$ 3.4 million $ 5,835
Apr 1, 4 AM $ 15.01
+0.00%
$ 3.49 million $ 3,349
Apr 1, 3 AM $ 15.01
+0.47%
$ 3.49 million $ 3,349
Apr 1, 2 AM $ 14.94
-0.58%
$ 3.47 million $ 5,902
Apr 1, 1 AM $ 15.03
+0.00%
$ 3.49 million $ 5,841
Mar 31, 7 PM $ 27.74
+90.21%
$ 6.44 million $ 4,281
Mar 31, 6 PM $ 14.58
+1.38%
$ 3.39 million $ 6,717
Mar 31, 5 PM $ 14.38
+0.18%
$ 3.34 million $ 6,590
Mar 31, 4 PM $ 14.36
+0.95%
$ 3.34 million $ 4,314
Mar 31, 3 PM $ 14.22
+0.97%
$ 3.3 million $ 3,929
Mar 31, 2 PM $ 14.09
-1.37%
$ 3.27 million $ 5,113
Mar 31, 1 PM $ 14.28
+0.02%
$ 3.32 million $ 5,149
Mar 31, 12 PM $ 14.28
+0.03%
$ 3.32 million $ 5,046
Mar 31, 11 AM $ 14.27
-0.05%
$ 3.32 million $ 5,143
Mar 31, 10 AM $ 14.28
-0.14%
$ 3.32 million $ 5,311
Mar 31, 9 AM $ 14.3
+0.00%
$ 3.32 million $ 6,295
Mar 31, 8 AM $ 14.3
+0.00%
$ 3.32 million $ 6,294
Mar 31, 7 AM $ 14.3
-0.75%
$ 3.32 million $ 6,177
Mar 31, 1 AM $ 32.31
+121.02%
$ 7.51 million $ 4,484
Mar 30, 7 PM $ 32.01
+120.43%
$ 7.4 million $ 7,207
Mar 30, 6 PM $ 14.52
+0.71%
$ 3.36 million $ 6,884
Mar 30, 5 PM $ 14.42
-0.74%
$ 3.33 million $ 6,767
Mar 30, 4 PM $ 14.53
+1.13%
$ 3.36 million $ 7,025
Mar 30, 3 PM $ 14.37
+2.02%
$ 3.32 million $ 7,036