Inverse Finance Historical Data

INV Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 32.68
-0.18%
$ 7.57 million $ 11,368
May 29, 1 PM $ 32.73
+0.30%
$ 7.58 million $ 11,385
May 29, 12 PM $ 32.62
+0.54%
$ 7.56 million $ 9,850
May 29, 11 AM $ 32.45
-0.11%
$ 7.52 million $ 9,709
May 29, 10 AM $ 32.48
-0.28%
$ 7.53 million $ 9,719
May 29, 9 AM $ 32.57
-2.43%
$ 7.55 million $ 4,731
May 29, 8 AM $ 33.38
-0.07%
$ 7.73 million $ 4,723
May 29, 7 AM $ 33.41
+0.06%
$ 7.74 million $ 4,727
May 29, 6 AM $ 33.39
+0.06%
$ 7.74 million $ 4,920
May 29, 5 AM $ 33.37
+0.30%
$ 7.73 million $ 6,525
May 29, 4 AM $ 33.28
-1.22%
$ 7.71 million $ 6,504
May 29, 3 AM $ 33.71
+0.06%
$ 7.81 million $ 4,079
May 29, 2 AM $ 33.77
+0.08%
$ 7.82 million $ 4,733
May 29, 1 AM $ 33.73
+0.16%
$ 7.81 million $ 4,806
May 29, 12 AM $ 33.68
-0.11%
$ 7.8 million $ 4,798
May 28, 11 PM $ 33.71
+0.07%
$ 7.81 million $ 5,044
May 28, 10 PM $ 33.68
+0.09%
$ 7.8 million $ 5,110
May 28, 9 PM $ 33.64
+0.15%
$ 7.79 million $ 6,794
May 28, 8 PM $ 33.59
+0.10%
$ 7.78 million $ 6,888
May 28, 7 PM $ 33.56
-0.03%
$ 7.77 million $ 6,880
May 28, 6 PM $ 33.57
+0.01%
$ 7.78 million $ 6,881
May 28, 5 PM $ 33.57
+0.25%
$ 7.78 million $ 7,308
May 28, 4 PM $ 33.48
+1.06%
$ 7.76 million $ 7,145
May 28, 3 PM $ 33.11
+0.02%
$ 7.67 million $ 580
May 28, 2 PM $ 33.11
+0.16%
$ 7.67 million $ 580
May 28, 1 PM $ 33.39
+0.28%
$ 7.73 million $ 579
May 28, 12 PM $ 33.22
-0.34%
$ 7.69 million $ 759
May 28, 11 AM $ 33.29
+0.18%
$ 7.71 million $ 759
May 28, 10 AM $ 32.96
-0.27%
$ 7.64 million $ 758
May 28, 9 AM $ 32.98
-0.47%
$ 7.64 million $ 755
May 28, 8 AM $ 33.16
-0.28%
$ 7.68 million $ 755
May 28, 7 AM $ 33.15
-0.64%
$ 7.68 million $ 757
May 28, 6 AM $ 33.34
-0.06%
$ 7.72 million $ 493
May 28, 5 AM $ 33.44
-0.97%
$ 7.75 million $ 492
May 28, 4 AM $ 33.85
+0.46%
$ 7.84 million $ 497
May 28, 3 AM $ 33.8
-0.23%
$ 7.83 million $ 496
May 28, 2 AM $ 33.86
+0.38%
$ 7.84 million $ 318
May 28, 1 AM $ 34.03
-0.25%
$ 7.88 million $ 317
May 28, 12 AM $ 34.18
+0.50%
$ 7.92 million $ 4,741
May 27, 11 PM $ 33.96
-0.70%
$ 7.87 million $ 4,741
May 27, 10 PM $ 34.37
-0.02%
$ 7.96 million $ 4,705
May 27, 9 PM $ 34.37
-1.52%
$ 7.96 million $ 4,705
May 27, 8 PM $ 34.9
+0.00%
$ 8.08 million $ 4,599
May 27, 7 PM $ 34.9
+0.08%
$ 8.08 million $ 4,598
May 27, 6 PM $ 34.87
+0.00%
$ 8.08 million $ 4,595
May 27, 5 PM $ 34.89
-0.74%
$ 8.08 million $ 7,648
May 27, 4 PM $ 35.17
+0.10%
$ 8.15 million $ 7,191
May 27, 3 PM $ 35.13
+0.09%
$ 8.14 million $ 7,979
May 27, 2 PM $ 35.1
+0.12%
$ 8.13 million $ 7,972
May 27, 1 PM $ 34.98
-0.44%
$ 8.1 million $ 7,963