Inverse Finance Historical Data

INV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 10.56
-0.16%
$ 2.51 million $ 10,602
Jul 14, 7 PM $ 10.58
-0.48%
$ 2.51 million $ 10,570
Jul 14, 6 PM $ 10.63
-0.24%
$ 2.52 million $ 9,818
Jul 14, 5 PM $ 10.65
-0.08%
$ 2.53 million $ 9,534
Jul 14, 4 PM $ 10.66
-0.17%
$ 2.53 million $ 9,576
Jul 14, 3 PM $ 10.68
-0.45%
$ 2.53 million $ 9,817
Jul 14, 2 PM $ 10.73
+0.03%
$ 2.55 million $ 10,196
Jul 14, 1 PM $ 10.73
+0.81%
$ 2.55 million $ 10,202
Jul 14, 12 PM $ 10.64
+1.78%
$ 2.52 million $ 8,543
Jul 14, 11 AM $ 10.45
-0.79%
$ 2.48 million $ 5,839
Jul 14, 10 AM $ 10.54
+0.03%
$ 2.5 million $ 5,498
Jul 14, 9 AM $ 10.53
+1.55%
$ 2.5 million $ 4,575
Jul 14, 8 AM $ 10.37
+0.10%
$ 2.46 million $ 4,051
Jul 14, 7 AM $ 10.36
-0.79%
$ 2.46 million $ 4,141
Jul 14, 6 AM $ 10.45
-0.06%
$ 2.48 million $ 3,672
Jul 14, 5 AM $ 10.45
-1.08%
$ 2.48 million $ 3,673
Jul 14, 4 AM $ 10.57
+0.99%
$ 2.51 million $ 4,612
Jul 14, 3 AM $ 10.46
-0.02%
$ 2.48 million $ 4,894
Jul 14, 2 AM $ 10.46
+0.15%
$ 2.48 million $ 5,894
Jul 14, 1 AM $ 10.45
+0.07%
$ 2.48 million $ 7,100
Jul 14, 12 AM $ 10.44
+0.18%
$ 2.48 million $ 7,158
Jul 13, 11 PM $ 10.42
+0.41%
$ 2.47 million $ 7,490
Jul 13, 10 PM $ 10.38
-0.85%
$ 2.46 million $ 7,333
Jul 13, 9 PM $ 10.47
+0.67%
$ 2.48 million $ 7,389
Jul 13, 8 PM $ 10.4
-0.50%
$ 2.47 million $ 7,065
Jul 13, 7 PM $ 10.45
+0.79%
$ 2.48 million $ 6,644
Jul 13, 6 PM $ 10.37
+0.56%
$ 2.46 million $ 6,575
Jul 13, 5 PM $ 10.31
-0.64%
$ 2.45 million $ 6,215
Jul 13, 4 PM $ 10.38
-0.07%
$ 2.46 million $ 7,668
Jul 13, 3 PM $ 10.39
+0.42%
$ 2.46 million $ 7,368
Jul 13, 2 PM $ 10.34
-0.62%
$ 2.45 million $ 6,565
Jul 13, 1 PM $ 10.41
-0.13%
$ 2.47 million $ 6,331
Jul 13, 12 PM $ 10.42
-0.31%
$ 2.47 million $ 5,952
Jul 13, 11 AM $ 10.45
+0.02%
$ 2.48 million $ 5,970
Jul 13, 10 AM $ 10.45
-0.06%
$ 2.48 million $ 5,969
Jul 13, 9 AM $ 10.46
-0.12%
$ 2.48 million $ 5,962
Jul 13, 8 AM $ 10.47
-0.20%
$ 2.48 million $ 5,969
Jul 13, 7 AM $ 10.49
-0.43%
$ 2.49 million $ 5,991
Jul 13, 6 AM $ 10.54
-0.08%
$ 2.5 million $ 6,018
Jul 13, 5 AM $ 10.54
+0.10%
$ 2.5 million $ 6,022
Jul 13, 4 AM $ 10.53
+0.87%
$ 2.5 million $ 5,064
Jul 13, 3 AM $ 10.44
-0.54%
$ 2.48 million $ 4,923
Jul 13, 2 AM $ 10.5
+0.30%
$ 2.49 million $ 3,697
Jul 13, 1 AM $ 10.47
-1.55%
$ 2.48 million $ 2,311
Jul 13, 12 AM $ 10.63
-0.17%
$ 2.52 million $ 2,311
Jul 12, 11 PM $ 10.65
+0.00%
$ 2.53 million $ 2,047
Jul 12, 10 PM $ 10.65
-0.05%
$ 2.53 million $ 2,037
Jul 12, 9 PM $ 10.66
-0.05%
$ 2.53 million $ 2,027
Jul 12, 8 PM $ 10.66
+0.02%
$ 2.53 million $ 3,139
Jul 12, 7 PM $ 10.66
+2.18%
$ 2.53 million $ 3,299