Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $9.45
+0.00%
$2.19 million $7,825
Sep 7, 5 AM $9.45
+0.00%
$2.19 million $7,846
Sep 7, 4 AM $9.45
-0.21%
$2.19 million $8,143
Sep 7, 3 AM $9.47
-0.11%
$2.2 million $8,138
Sep 7, 2 AM $9.48
-0.21%
$2.2 million $8,150
Sep 7, 1 AM $9.5
+0.00%
$2.2 million $8,167
Sep 7, 12 AM $9.5
-1.66%
$2.2 million $10,629
Sep 6, 11 PM $9.66
+0.00%
$2.24 million $8,501
Sep 6, 10 PM $9.66
+1.25%
$2.24 million $8,530
Sep 6, 9 PM $9.54
+0.32%
$2.21 million $8,286
Sep 6, 8 PM $9.51
+0.21%
$2.21 million $8,263
Sep 6, 7 PM $9.49
-1.25%
$2.2 million $5,051
Sep 6, 6 PM $9.61
-0.72%
$2.23 million $3,401
Sep 6, 5 PM $9.68
+0.73%
$2.25 million $3,436
Sep 6, 4 PM $9.61
-0.83%
$2.23 million $3,417
Sep 6, 3 PM $9.69
-0.11%
$2.25 million $3,475
Sep 6, 2 PM $9.7
-0.10%
$2.25 million $3,554
Sep 6, 1 PM $9.71
-0.10%
$2.25 million $3,634
Sep 6, 12 PM $9.72
+0.21%
$2.25 million $5,987
Sep 6, 11 AM $9.7
+1.36%
$2.25 million $5,640
Sep 6, 10 AM $9.57
-1.44%
$2.22 million $5,809
Sep 6, 9 AM $9.71
+1.57%
$2.25 million $5,859
Sep 6, 8 AM $9.56
-0.10%
$2.22 million $5,678
Sep 6, 7 AM $9.57
-1.14%
$2.22 million $5,684
Sep 6, 6 AM $9.68
+0.19%
$2.25 million $5,727
Sep 6, 5 AM $9.66
+1.07%
$2.24 million $11,109
Sep 6, 4 AM $9.56
-0.83%
$2.22 million $10,808
Sep 6, 3 AM $9.64
+0.00%
$2.23 million $11,215
Sep 6, 2 AM $9.64
+0.00%
$2.23 million $11,526
Sep 6, 1 AM $9.64
+0.63%
$2.23 million $11,816
Sep 6, 12 AM $9.58
+0.52%
$2.22 million $9,456
Sep 5, 11 PM $9.53
-1.65%
$2.21 million $9,649
Sep 5, 10 PM $9.69
+1.79%
$2.25 million $10,586
Sep 5, 9 PM $9.52
-0.94%
$2.21 million $10,951
Sep 5, 8 PM $9.61
+0.00%
$2.23 million $11,063
Sep 5, 7 PM $9.61
+0.31%
$2.23 million $11,063
Sep 5, 6 PM $9.58
-1.82%
$2.22 million $10,993
Sep 5, 5 PM $9.76
+1.32%
$2.26 million $11,162
Sep 5, 4 PM $9.63
+0.00%
$2.23 million $10,971
Sep 5, 3 PM $9.63
-0.62%
$2.23 million $10,971
Sep 5, 2 PM $9.69
+0.31%
$2.25 million $10,916
Sep 5, 1 PM $9.66
-1.22%
$2.24 million $12,818
Sep 5, 12 PM $9.78
+0.10%
$2.27 million $10,938
Sep 5, 11 AM $9.77
+0.00%
$2.26 million $15,896
Sep 5, 10 AM $9.77
-0.81%
$2.26 million $15,896
Sep 5, 9 AM $9.85
-1.30%
$2.28 million $16,083
Sep 5, 8 AM $9.98
+1.26%
$2.31 million $16,335
Sep 5, 7 AM $9.86
-0.02%
$2.28 million $16,142
Sep 5, 6 AM $9.86
-1.23%
$2.28 million $16,095
Sep 5, 5 AM $9.98
+0.81%
$2.31 million $11,057