Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:35 PM $8.9
+0.39%
$2.1 million $63,600
1:34 PM $8.76
+0.00%
$2.07 million $62,586
1:33 PM $8.76
-0.31%
$2.07 million $62,586
1:32 PM $8.78
+0.02%
$2.07 million $62,545
1:31 PM $8.87
-0.07%
$2.07 million $60,521
1:30 PM $8.87
+0.08%
$2.07 million $60,238
1:29 PM $8.87
+0.00%
$2.1 million $60,104
1:28 PM $8.87
+0.00%
$2.1 million $60,104
1:27 PM $8.87
-0.23%
$2.1 million $59,908
1:26 PM $8.89
+0.00%
$2.1 million $60,041
1:25 PM $8.89
-0.22%
$2.1 million $59,537
1:23 PM $9.11
+0.00%
$2.15 million $60,878
1:22 PM $9
+0.01%
$2.15 million $58,716
1:19 PM $8.99
+0.00%
$2.12 million $57,427
1:17 PM $9.06
+0.38%
$2.12 million $54,765
1:16 PM $9.02
+0.67%
$2.12 million $54,424
1:15 PM $8.88
+0.00%
$2.12 million $51,384
1:14 PM $8.88
+0.00%
$2.1 million $51,384
1:13 PM $8.88
+0.00%
$2.1 million $51,384
1:12 PM $8.88
-0.87%
$2.1 million $51,384
1:11 PM $8.95
+0.01%
$2.1 million $51,157
1:10 PM $8.94
+0.16%
$2.1 million $50,663
1:09 PM $8.93
+0.00%
$2.11 million $50,207
1:08 PM $8.93
+0.09%
$2.11 million $50,207
1:07 PM $8.92
+0.38%
$2.11 million $49,480
1:06 PM $8.88
+0.22%
$2.11 million $48,684
1:05 PM $8.86
+0.00%
$2.11 million $48,540
1:04 PM $8.86
-0.22%
$2.09 million $48,511
1:03 PM $8.88
+0.23%
$2.09 million $48,589
1:02 PM $8.86
+0.15%
$2.09 million $47,471
1:01 PM $8.85
+0.00%
$2.09 million $47,377
1:00 PM $8.85
-0.22%
$2.09 million $47,395
12:59 PM $8.87
+0.07%
$2.1 million $47,472
12:58 PM $8.83
-0.57%
$2.1 million $47,242
12:57 PM $8.89
+0.00%
$2.1 million $47,008
12:56 PM $8.89
+0.00%
$2.1 million $46,986
12:55 PM $8.89
+0.07%
$2.1 million $46,974
12:54 PM $8.88
+0.00%
$2.1 million $46,927
12:53 PM $8.87
-0.15%
$2.1 million $46,882
12:52 PM $8.89
+0.00%
$2.1 million $46,936
12:51 PM $8.87
-0.15%
$2.1 million $46,855
12:50 PM $8.89
+0.00%
$2.1 million $46,897
12:49 PM $8.89
+0.22%
$2.1 million $46,897
12:48 PM $8.87
+0.15%
$2.1 million $46,648
12:47 PM $8.85
+0.00%
$2.1 million $46,431
12:46 PM $8.85
+0.00%
$2.1 million $46,394
12:45 PM $8.85
+0.00%
$2.1 million $46,388
12:44 PM $8.85
+0.00%
$2.09 million $46,374
12:43 PM $8.85
+0.01%
$2.09 million $46,365
12:42 PM $8.84
+0.00%
$2.09 million $45,758