Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $15.71
+1.27%
$3.56 million $5,204
May 1, 9 PM $15.52
-0.73%
$3.52 million $4,837
May 1, 8 PM $15.63
+0.54%
$3.55 million $4,925
May 1, 7 PM $15.55
+0.10%
$3.53 million $4,862
May 1, 6 PM $15.53
-0.43%
$3.52 million $4,415
May 1, 5 PM $15.6
+0.03%
$3.54 million $4,612
May 1, 4 PM $15.59
-0.17%
$3.54 million $5,284
May 1, 3 PM $15.62
+0.23%
$3.54 million $4,870
May 1, 2 PM $15.58
+1.27%
$3.53 million $5,096
May 1, 1 PM $15.39
+0.18%
$3.49 million $4,772
May 1, 12 PM $15.36
+0.14%
$3.48 million $4,118
May 1, 11 AM $15.34
+0.12%
$3.48 million $6,388
May 1, 10 AM $15.32
+0.01%
$3.47 million $9,522
May 1, 9 AM $15.32
-1.55%
$3.47 million $9,558
May 1, 8 AM $15.56
-0.05%
$3.53 million $9,688
May 1, 7 AM $15.57
+0.32%
$3.53 million $9,581
May 1, 6 AM $15.52
+2.76%
$3.52 million $9,549
May 1, 5 AM $15.1
-1.91%
$3.43 million $9,204
May 1, 4 AM $15.4
-0.05%
$3.49 million $9,016
May 1, 3 AM $15.4
-1.63%
$3.49 million $9,021
May 1, 2 AM $15.66
+1.09%
$3.55 million $8,549
May 1, 1 AM $15.49
+2.73%
$3.51 million $7,590
May 1, 12 AM $15.08
-2.45%
$3.42 million $7,422
Apr 30, 11 PM $15.46
+2.32%
$3.51 million $7,697
Apr 30, 10 PM $15.11
+0.90%
$3.43 million $4,902
Apr 30, 9 PM $14.97
+0.71%
$3.4 million $4,856
Apr 30, 8 PM $14.87
-0.78%
$3.37 million $7,954
Apr 30, 7 PM $14.98
-0.12%
$3.4 million $4,761
Apr 30, 6 PM $15
-2.35%
$3.4 million $5,114
Apr 30, 5 PM $15.36
+0.12%
$3.48 million $7,099
Apr 30, 4 PM $15.35
-0.04%
$3.48 million $6,981
Apr 30, 3 PM $15.35
+0.63%
$3.48 million $9,704
Apr 30, 2 PM $15.26
+0.32%
$3.46 million $9,493
Apr 30, 1 PM $15.21
+0.03%
$3.45 million $9,600
Apr 30, 12 PM $15.2
-1.45%
$3.45 million $9,588
Apr 30, 11 AM $15.43
+0.23%
$3.5 million $7,632
Apr 30, 10 AM $15.39
-0.46%
$3.49 million $22,528
Apr 30, 9 AM $15.46
+0.15%
$3.51 million $22,896
Apr 30, 8 AM $15.44
+0.55%
$3.5 million $23,992
Apr 30, 7 AM $15.35
+0.22%
$3.48 million $24,083
Apr 30, 6 AM $15.32
-1.06%
$3.47 million $25,752
Apr 30, 5 AM $15.49
+0.20%
$3.51 million $25,901
Apr 30, 4 AM $15.45
-0.12%
$3.5 million $27,010
Apr 30, 3 AM $15.47
+0.27%
$3.51 million $27,653
Apr 30, 2 AM $15.43
+1.11%
$3.5 million $27,532
Apr 30, 1 AM $15.26
-2.00%
$3.46 million $27,237
Apr 30, 12 AM $15.57
+1.18%
$3.53 million $30,032
Apr 29, 11 PM $15.39
+0.81%
$3.49 million $30,248
Apr 29, 10 PM $15.27
+0.03%
$3.46 million $29,742
Apr 29, 9 PM $15.26
+0.20%
$3.46 million $29,733