Inverse Finance Historical Data

INV Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 27.81
-0.02%
$ 6.03 million $ 57,386
Jan 23, 4 PM $ 27.81
-0.03%
$ 6.03 million $ 58,032
Jan 23, 3 PM $ 27.79
-0.09%
$ 6.02 million $ 57,746
Jan 23, 2 PM $ 27.8
-0.01%
$ 6.02 million $ 57,800
Jan 23, 1 PM $ 27.8
+0.00%
$ 6.02 million $ 57,205
Jan 23, 12 PM $ 27.8
+0.16%
$ 6.04 million $ 57,595
Jan 23, 11 AM $ 27.76
-0.17%
$ 6.01 million $ 57,335
Jan 23, 10 AM $ 27.8
-0.74%
$ 6.02 million $ 57,235
Jan 23, 9 AM $ 28.01
-0.10%
$ 6.07 million $ 57,789
Jan 23, 8 AM $ 28.04
+0.09%
$ 6.08 million $ 58,031
Jan 23, 7 AM $ 28.01
+0.36%
$ 6.07 million $ 58,035
Jan 23, 6 AM $ 27.91
+0.49%
$ 6.05 million $ 58,410
Jan 23, 5 AM $ 27.78
+0.21%
$ 6.02 million $ 57,886
Jan 23, 4 AM $ 27.72
+0.04%
$ 6.01 million $ 57,879
Jan 23, 3 AM $ 27.71
+0.13%
$ 6 million $ 57,592
Jan 23, 2 AM $ 27.67
-0.07%
$ 6 million $ 56,531
Jan 23, 1 AM $ 27.69
-0.07%
$ 6 million $ 57,802
Jan 23, 12 AM $ 27.71
+0.17%
$ 6 million $ 56,964
Jan 22, 11 PM $ 27.66
+0.08%
$ 6.01 million $ 57,679
Jan 22, 10 PM $ 27.64
-0.07%
$ 5.99 million $ 59,031
Jan 22, 9 PM $ 27.65
-0.17%
$ 6 million $ 58,599
Jan 22, 8 PM $ 27.7
-0.55%
$ 6.01 million $ 58,771
Jan 22, 7 PM $ 27.86
+0.10%
$ 6.04 million $ 59,427
Jan 22, 6 PM $ 27.83
+0.13%
$ 6.03 million $ 65,373
Jan 22, 5 PM $ 27.76
-0.29%
$ 6.02 million $ 66,071
Jan 22, 4 PM $ 27.84
+0.00%
$ 6.05 million $ 66,523
Jan 22, 3 PM $ 27.84
-0.46%
$ 6.03 million $ 80,633
Jan 22, 2 PM $ 27.97
+0.19%
$ 6.06 million $ 80,176
Jan 22, 1 PM $ 27.92
-0.45%
$ 6.05 million $ 84,535
Jan 22, 12 PM $ 28.04
+0.49%
$ 6.08 million $ 84,249
Jan 22, 11 AM $ 27.9
-0.03%
$ 6.05 million $ 89,383
Jan 22, 10 AM $ 27.91
-0.19%
$ 6.05 million $ 89,178
Jan 22, 9 AM $ 27.97
+1.08%
$ 6.06 million $ 89,981
Jan 22, 8 AM $ 27.67
-0.25%
$ 5.99 million $ 89,494
Jan 22, 7 AM $ 27.74
+0.00%
$ 6.01 million $ 90,147
Jan 22, 6 AM $ 27.66
-0.12%
$ 5.99 million $ 90,564
Jan 22, 5 AM $ 27.7
+0.23%
$ 6 million $ 90,868
Jan 22, 4 AM $ 27.69
-0.02%
$ 6 million $ 92,152
Jan 22, 3 AM $ 27.69
+0.05%
$ 5.98 million $ 92,152
Jan 22, 2 AM $ 27.68
-0.66%
$ 6 million $ 92,533
Jan 22, 1 AM $ 27.86
+0.00%
$ 6.04 million $ 92,015
Jan 22, 12 AM $ 27.86
+0.16%
$ 6.03 million $ 91,545
Jan 21, 11 PM $ 27.71
-0.88%
$ 6.03 million $ 72,440
Jan 21, 10 PM $ 27.97
+0.60%
$ 6.06 million $ 72,210
Jan 21, 9 PM $ 27.8
-0.44%
$ 6.02 million $ 74,276
Jan 21, 8 PM $ 27.92
-0.09%
$ 6.05 million $ 74,081
Jan 21, 7 PM $ 27.95
+1.99%
$ 6.06 million $ 73,507
Jan 21, 6 PM $ 27.4
-0.32%
$ 5.94 million $ 70,122
Jan 21, 5 PM $ 27.49
-0.10%
$ 5.96 million $ 69,965
Jan 21, 4 PM $ 27.52
-0.62%
$ 5.96 million $ 69,728