Inverse Finance Historical Data

INV Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 27.49
-0.10%
$ 5.96 million $ 69,965
Jan 21, 4 PM $ 27.52
-0.62%
$ 5.96 million $ 69,728
Jan 21, 3 PM $ 27.69
-0.47%
$ 6 million $ 72,106
Jan 21, 2 PM $ 27.82
+1.34%
$ 6.03 million $ 72,850
Jan 21, 1 PM $ 27.45
-0.27%
$ 5.97 million $ 68,064
Jan 21, 12 PM $ 27.53
-1.37%
$ 5.96 million $ 68,921
Jan 21, 11 AM $ 27.91
-0.11%
$ 6.05 million $ 63,910
Jan 21, 10 AM $ 27.94
+0.56%
$ 6.05 million $ 65,279
Jan 21, 9 AM $ 27.79
+0.00%
$ 6.02 million $ 67,138
Jan 21, 8 AM $ 27.78
-0.38%
$ 6.02 million $ 66,751
Jan 21, 7 AM $ 27.87
+0.52%
$ 6 million $ 67,428
Jan 21, 6 AM $ 27.73
-0.27%
$ 6.01 million $ 66,211
Jan 21, 5 AM $ 27.81
+0.25%
$ 6.02 million $ 68,623
Jan 21, 4 AM $ 27.82
+0.21%
$ 6.01 million $ 69,946
Jan 21, 3 AM $ 27.85
+0.12%
$ 6.01 million $ 71,004
Jan 21, 2 AM $ 27.81
+0.15%
$ 6.03 million $ 70,890
Jan 21, 1 AM $ 27.77
+0.27%
$ 6.02 million $ 71,705
Jan 21, 12 AM $ 27.7
+0.20%
$ 6 million $ 70,684
Jan 20, 11 PM $ 27.64
-1.14%
$ 6 million $ 69,520
Jan 20, 10 PM $ 27.96
-1.14%
$ 6.05 million $ 68,959
Jan 20, 9 PM $ 28.28
-0.03%
$ 6.12 million $ 67,436
Jan 20, 8 PM $ 28.29
-0.27%
$ 6.13 million $ 67,711
Jan 20, 7 PM $ 28.37
+0.51%
$ 6.15 million $ 67,075
Jan 20, 6 PM $ 28.22
+0.14%
$ 6.12 million $ 66,731
Jan 20, 5 PM $ 28.18
-0.12%
$ 6.11 million $ 66,887
Jan 20, 4 PM $ 28.22
-0.28%
$ 6.13 million $ 66,754
Jan 20, 3 PM $ 28.3
+1.79%
$ 6.13 million $ 65,629
Jan 20, 2 PM $ 27.8
+0.22%
$ 6.02 million $ 63,842
Jan 20, 1 PM $ 27.74
-0.17%
$ 6.01 million $ 64,475
Jan 20, 12 PM $ 27.79
+0.18%
$ 6.02 million $ 65,116
Jan 20, 11 AM $ 27.82
+0.73%
$ 6.03 million $ 65,125
Jan 20, 10 AM $ 27.62
+0.13%
$ 5.98 million $ 89,698
Jan 20, 9 AM $ 27.58
-0.03%
$ 5.98 million $ 89,519
Jan 20, 8 AM $ 27.59
+0.02%
$ 5.98 million $ 89,970
Jan 20, 7 AM $ 27.59
+0.08%
$ 5.98 million $ 88,387
Jan 20, 6 AM $ 27.57
+0.28%
$ 5.98 million $ 88,939
Jan 20, 5 AM $ 27.47
-0.04%
$ 5.95 million $ 86,433
Jan 20, 4 AM $ 27.48
-0.07%
$ 5.96 million $ 84,770
Jan 20, 3 AM $ 27.49
+0.04%
$ 5.96 million $ 84,603
Jan 20, 2 AM $ 27.48
-0.07%
$ 5.95 million $ 84,745
Jan 20, 1 AM $ 27.5
-0.05%
$ 5.96 million $ 85,287
Jan 20, 12 AM $ 27.51
-0.10%
$ 5.95 million $ 85,506
Jan 19, 11 PM $ 27.54
+0.05%
$ 5.95 million $ 86,002
Jan 19, 10 PM $ 27.53
+0.01%
$ 5.95 million $ 86,325
Jan 19, 9 PM $ 27.53
+0.00%
$ 5.94 million $ 86,486
Jan 19, 8 PM $ 27.52
-0.39%
$ 5.95 million $ 86,538
Jan 19, 7 PM $ 27.63
+0.65%
$ 5.97 million $ 86,729
Jan 19, 6 PM $ 27.45
-0.30%
$ 5.94 million $ 86,931
Jan 19, 5 PM $ 27.54
+0.10%
$ 5.98 million $ 86,604
Jan 19, 4 PM $ 27.51
-1.80%
$ 5.95 million $ 85,854