Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 PM $15.26
+0.20%
$3.46 million $29,733
Apr 29, 8 PM $15.23
+0.28%
$3.45 million $29,917
Apr 29, 7 PM $15.19
+0.01%
$3.44 million $30,422
Apr 29, 6 PM $15.19
-0.69%
$3.44 million $30,419
Apr 29, 5 PM $15.29
-1.17%
$3.47 million $28,532
Apr 29, 4 PM $15.47
+2.60%
$3.51 million $30,475
Apr 29, 3 PM $15.08
-3.18%
$3.42 million $29,970
Apr 29, 2 PM $15.58
+4.43%
$3.53 million $30,032
Apr 29, 1 PM $14.92
-3.74%
$3.38 million $55,725
Apr 29, 12 PM $15.5
+1.98%
$3.52 million $61,664
Apr 29, 11 AM $15.2
-2.39%
$3.45 million $61,263
Apr 29, 10 AM $15.57
-0.04%
$3.53 million $47,896
Apr 29, 9 AM $15.58
+1.96%
$3.53 million $49,841
Apr 29, 8 AM $15.28
+0.02%
$3.46 million $50,100
Apr 29, 7 AM $15.27
-0.76%
$3.46 million $49,989
Apr 29, 6 AM $15.39
-0.05%
$3.49 million $49,378
Apr 29, 5 AM $15.4
+0.00%
$3.49 million $51,044
Apr 29, 4 AM $15.4
-1.31%
$3.49 million $51,106
Apr 29, 3 AM $15.6
+0.09%
$3.54 million $51,013
Apr 29, 2 AM $15.59
-0.01%
$3.54 million $50,776
Apr 29, 1 AM $15.59
-1.63%
$3.54 million $45,988
Apr 29, 12 AM $15.85
+2.60%
$3.59 million $44,416
Apr 28, 11 PM $15.45
-0.05%
$3.5 million $42,951
Apr 28, 10 PM $15.45
+2.37%
$3.51 million $42,571
Apr 28, 9 PM $15.1
-0.63%
$3.42 million $41,462
Apr 28, 8 PM $15.19
-3.29%
$3.45 million $41,482
Apr 28, 7 PM $15.71
+6.16%
$3.56 million $42,884
Apr 28, 6 PM $14.8
+0.07%
$3.36 million $42,037
Apr 28, 5 PM $14.79
-0.45%
$3.35 million $42,837
Apr 28, 4 PM $14.85
-7.07%
$3.37 million $43,477
Apr 28, 3 PM $15.98
+1.63%
$3.62 million $43,976
Apr 28, 2 PM $15.73
+5.93%
$3.57 million $43,959
Apr 28, 1 PM $14.85
-1.48%
$3.37 million $15,565
Apr 28, 12 PM $15.07
+0.42%
$3.42 million $13,950
Apr 28, 11 AM $15.01
-0.14%
$3.4 million $13,019
Apr 28, 10 AM $15.03
+3.11%
$3.41 million $24,276
Apr 28, 9 AM $14.57
-3.21%
$3.31 million $24,364
Apr 28, 8 AM $15.06
+1.05%
$3.42 million $23,630
Apr 28, 7 AM $14.9
+0.12%
$3.38 million $24,193
Apr 28, 6 AM $14.88
+0.35%
$3.38 million $25,169
Apr 28, 5 AM $14.83
-0.01%
$3.36 million $25,669
Apr 28, 4 AM $14.83
+0.34%
$3.36 million $27,437
Apr 28, 3 AM $14.78
-3.19%
$3.35 million $27,861
Apr 28, 2 AM $15.27
+3.15%
$3.46 million $28,800
Apr 28, 1 AM $14.8
-1.59%
$3.36 million $28,732
Apr 28, 12 AM $15.04
+0.25%
$3.44 million $29,850
Apr 27, 11 PM $15.01
-2.08%
$3.43 million $30,795
Apr 27, 10 PM $15.32
+0.10%
$3.5 million $31,574
Apr 27, 9 PM $15.31
-0.05%
$3.5 million $33,337
Apr 27, 8 PM $15.32
+0.17%
$3.5 million $34,156