Inverse Finance Historical Data

INV Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 27.51
-1.80%
$ 5.95 million $ 85,854
Jan 19, 3 PM $ 28.01
+0.05%
$ 6.06 million $ 92,568
Jan 19, 2 PM $ 28
+0.27%
$ 6.06 million $ 92,777
Jan 19, 1 PM $ 27.94
+0.57%
$ 6.04 million $ 92,252
Jan 19, 12 PM $ 27.79
-0.26%
$ 6.01 million $ 91,166
Jan 19, 11 AM $ 27.85
-0.12%
$ 6.02 million $ 92,647
Jan 19, 10 AM $ 27.91
-0.58%
$ 6.04 million $ 67,993
Jan 19, 9 AM $ 28.07
+0.28%
$ 6.07 million $ 67,925
Jan 19, 8 AM $ 27.99
+0.20%
$ 6.05 million $ 68,450
Jan 19, 7 AM $ 27.94
-0.08%
$ 6.04 million $ 69,414
Jan 19, 6 AM $ 27.96
+0.26%
$ 6.04 million $ 69,254
Jan 19, 5 AM $ 27.89
+0.51%
$ 6.03 million $ 71,183
Jan 19, 4 AM $ 27.75
-0.94%
$ 6.02 million $ 70,603
Jan 19, 3 AM $ 28.01
-0.17%
$ 6.06 million $ 71,663
Jan 19, 2 AM $ 28.06
-0.13%
$ 6.07 million $ 71,583
Jan 19, 1 AM $ 28.1
+0.17%
$ 6.08 million $ 72,273
Jan 19, 12 AM $ 28.05
-1.13%
$ 6.04 million $ 72,756
Jan 18, 11 PM $ 28.37
+0.06%
$ 6.13 million $ 73,118
Jan 18, 10 PM $ 28.36
-0.28%
$ 6.13 million $ 72,969
Jan 18, 9 PM $ 28.43
+0.13%
$ 6.15 million $ 73,351
Jan 18, 8 PM $ 28.4
+0.21%
$ 6.14 million $ 73,520
Jan 18, 7 PM $ 28.34
-0.02%
$ 6.13 million $ 73,809
Jan 18, 6 PM $ 28.34
-0.04%
$ 6.12 million $ 73,680
Jan 18, 5 PM $ 28.35
+0.05%
$ 6.13 million $ 73,738
Jan 18, 4 PM $ 28.34
+0.08%
$ 6.13 million $ 74,367
Jan 18, 3 PM $ 28.32
-0.01%
$ 6.13 million $ 67,919
Jan 18, 2 PM $ 28.32
-0.08%
$ 6.12 million $ 67,825
Jan 18, 1 PM $ 28.34
+0.07%
$ 6.13 million $ 67,907
Jan 18, 12 PM $ 28.32
-0.15%
$ 6.12 million $ 68,132
Jan 18, 11 AM $ 28.37
-0.22%
$ 6.12 million $ 66,404
Jan 18, 10 AM $ 28.43
+0.09%
$ 6.16 million $ 67,100
Jan 18, 9 AM $ 28.4
-0.79%
$ 6.12 million $ 67,338
Jan 18, 8 AM $ 28.63
+0.10%
$ 6.19 million $ 66,603
Jan 18, 7 AM $ 28.6
+0.04%
$ 6.18 million $ 66,098
Jan 18, 6 AM $ 28.59
-0.44%
$ 6.18 million $ 65,877
Jan 18, 5 AM $ 28.59
-0.17%
$ 6.19 million $ 65,821
Jan 18, 4 AM $ 28.64
+0.13%
$ 6.21 million $ 66,220
Jan 18, 3 AM $ 28.73
+0.58%
$ 6.21 million $ 64,754
Jan 18, 2 AM $ 28.56
-1.10%
$ 6.18 million $ 65,090
Jan 18, 1 AM $ 28.88
-0.06%
$ 6.24 million $ 64,436
Jan 18, 12 AM $ 28.9
-0.15%
$ 6.25 million $ 63,492
Jan 17, 11 PM $ 28.94
+0.03%
$ 6.25 million $ 62,066
Jan 17, 10 PM $ 28.93
+0.06%
$ 6.25 million $ 62,201
Jan 17, 9 PM $ 28.92
-0.21%
$ 6.24 million $ 61,930
Jan 17, 8 PM $ 28.99
+0.03%
$ 6.27 million $ 60,877
Jan 17, 7 PM $ 28.98
-0.06%
$ 6.27 million $ 61,071
Jan 17, 6 PM $ 29
+0.08%
$ 6.27 million $ 61,811
Jan 17, 5 PM $ 28.98
+0.07%
$ 6.26 million $ 62,146
Jan 17, 4 PM $ 28.96
-0.03%
$ 6.26 million $ 61,882
Jan 17, 3 PM $ 28.97
-0.06%
$ 6.26 million $ 61,486