Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $15.32
+0.17%
$3.5 million $34,156
Apr 27, 7 PM $15.29
+1.53%
$3.49 million $36,108
Apr 27, 6 PM $15.06
-0.31%
$3.44 million $34,172
Apr 27, 5 PM $15.11
+2.77%
$3.45 million $34,871
Apr 27, 4 PM $14.7
-1.47%
$3.36 million $30,125
Apr 27, 3 PM $14.92
-0.74%
$3.41 million $30,187
Apr 27, 2 PM $15.03
-2.33%
$3.43 million $30,686
Apr 27, 1 PM $15.39
+3.42%
$3.52 million $30,157
Apr 27, 12 PM $14.88
-0.87%
$3.4 million $14,757
Apr 27, 11 AM $15.01
+0.20%
$3.43 million $29,013
Apr 27, 10 AM $14.98
+0.82%
$3.42 million $17,775
Apr 27, 9 AM $14.86
+0.25%
$3.39 million $16,649
Apr 27, 8 AM $14.82
+0.29%
$3.39 million $16,619
Apr 27, 7 AM $14.78
-1.41%
$3.38 million $16,400
Apr 27, 6 AM $14.99
+0.99%
$3.42 million $15,868
Apr 27, 5 AM $14.84
-0.28%
$3.39 million $15,573
Apr 27, 4 AM $14.88
-0.25%
$3.4 million $12,087
Apr 27, 3 AM $14.92
+0.08%
$3.41 million $12,077
Apr 27, 2 AM $14.91
+0.05%
$3.41 million $11,809
Apr 27, 1 AM $14.9
+0.31%
$3.4 million $11,410
Apr 27, 12 AM $14.86
+0.08%
$3.39 million $10,416
Apr 26, 11 PM $14.84
+0.15%
$3.39 million $10,105
Apr 26, 10 PM $14.82
-2.30%
$3.39 million $9,853
Apr 26, 9 PM $15.17
+0.14%
$3.47 million $8,463
Apr 26, 8 PM $15.15
+1.94%
$3.46 million $7,900
Apr 26, 7 PM $14.86
-0.19%
$3.39 million $5,823
Apr 26, 6 PM $14.89
+0.90%
$3.4 million $5,262
Apr 26, 5 PM $14.76
-0.12%
$3.37 million $3,901
Apr 26, 4 PM $14.77
+1.42%
$3.37 million $4,186
Apr 26, 3 PM $14.57
-0.01%
$3.33 million $4,032
Apr 26, 2 PM $14.57
+0.06%
$3.33 million $4,077
Apr 26, 1 PM $14.56
+0.01%
$3.33 million $4,084
Apr 26, 12 PM $14.56
+0.02%
$3.33 million $4,082
Apr 26, 11 AM $14.55
-0.47%
$3.32 million $3,923
Apr 26, 10 AM $14.62
+0.00%
$3.34 million $3,805
Apr 26, 9 AM $14.62
+0.20%
$3.34 million $3,842
Apr 26, 8 AM $14.59
+0.07%
$3.33 million $10,668
Apr 26, 7 AM $14.58
+0.00%
$3.33 million $10,661
Apr 26, 6 AM $14.58
+0.08%
$3.33 million $10,661
Apr 26, 5 AM $14.57
+0.42%
$3.33 million $10,227
Apr 26, 4 AM $14.51
+0.08%
$3.32 million $10,185
Apr 26, 3 AM $14.5
-0.17%
$3.31 million $12,656
Apr 26, 2 AM $14.52
-0.02%
$3.32 million $12,684
Apr 26, 1 AM $14.53
+0.13%
$3.32 million $12,687
Apr 26, 12 AM $14.51
-0.05%
$3.31 million $12,670
Apr 25, 11 PM $14.52
+0.03%
$3.32 million $12,682
Apr 25, 10 PM $14.51
+0.13%
$3.32 million $13,177
Apr 25, 9 PM $14.49
-0.39%
$3.31 million $14,634
Apr 25, 8 PM $14.55
+0.18%
$3.32 million $20,110
Apr 25, 7 PM $14.52
+0.03%
$3.32 million $38,480