Inverse Finance Historical Data

INV Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 28.96
-0.03%
$ 6.26 million $ 61,882
Jan 17, 3 PM $ 28.97
-0.06%
$ 6.26 million $ 61,486
Jan 17, 2 PM $ 28.98
+0.00%
$ 6.27 million $ 61,693
Jan 17, 1 PM $ 28.98
-0.13%
$ 6.27 million $ 61,627
Jan 17, 12 PM $ 29.02
-0.36%
$ 6.27 million $ 61,780
Jan 17, 11 AM $ 29.13
+0.51%
$ 6.27 million $ 62,465
Jan 17, 10 AM $ 28.98
-0.26%
$ 6.27 million $ 61,417
Jan 17, 9 AM $ 29.05
-0.29%
$ 6.28 million $ 61,195
Jan 17, 8 AM $ 29.12
+0.57%
$ 6.3 million $ 61,089
Jan 17, 7 AM $ 28.95
-0.96%
$ 6.26 million $ 61,059
Jan 17, 6 AM $ 29.23
-0.40%
$ 6.32 million $ 61,502
Jan 17, 5 AM $ 29.35
-0.37%
$ 6.35 million $ 61,995
Jan 17, 4 AM $ 29.46
+0.00%
$ 6.37 million $ 61,578
Jan 17, 3 AM $ 29.46
-0.26%
$ 6.37 million $ 61,701
Jan 17, 2 AM $ 29.54
-0.03%
$ 6.39 million $ 61,316
Jan 17, 1 AM $ 29.54
-0.10%
$ 6.39 million $ 60,997
Jan 17, 12 AM $ 29.57
+0.03%
$ 6.39 million $ 61,953
Jan 16, 11 PM $ 29.56
+0.01%
$ 6.39 million $ 62,055
Jan 16, 10 PM $ 29.56
-0.06%
$ 6.39 million $ 61,192
Jan 16, 9 PM $ 29.58
-0.16%
$ 6.4 million $ 60,711
Jan 16, 8 PM $ 29.63
+0.14%
$ 6.4 million $ 61,045
Jan 16, 7 PM $ 29.59
-0.04%
$ 6.39 million $ 60,380
Jan 16, 6 PM $ 29.6
+0.06%
$ 6.4 million $ 59,986
Jan 16, 5 PM $ 29.58
-0.04%
$ 6.4 million $ 60,307
Jan 16, 4 PM $ 29.59
+0.01%
$ 6.4 million $ 60,334
Jan 16, 3 PM $ 29.59
-0.04%
$ 6.4 million $ 60,142
Jan 16, 2 PM $ 29.6
+0.00%
$ 6.4 million $ 59,208
Jan 16, 1 PM $ 29.6
-0.03%
$ 6.4 million $ 58,947
Jan 16, 12 PM $ 29.61
-0.09%
$ 6.4 million $ 58,659
Jan 16, 11 AM $ 29.64
+0.09%
$ 6.41 million $ 58,612
Jan 16, 10 AM $ 29.61
-0.13%
$ 6.4 million $ 58,468
Jan 16, 9 AM $ 29.65
+0.00%
$ 6.4 million $ 58,676
Jan 16, 8 AM $ 29.65
+0.07%
$ 6.41 million $ 58,104
Jan 16, 7 AM $ 29.63
-0.03%
$ 6.41 million $ 57,870
Jan 16, 6 AM $ 29.64
-0.06%
$ 6.41 million $ 57,426
Jan 16, 5 AM $ 29.66
+0.19%
$ 6.41 million $ 57,147
Jan 16, 4 AM $ 29.6
-0.10%
$ 6.4 million $ 58,084
Jan 16, 3 AM $ 29.63
-0.03%
$ 6.41 million $ 59,156
Jan 16, 2 AM $ 29.64
+0.12%
$ 6.39 million $ 59,094
Jan 16, 1 AM $ 29.6
+0.00%
$ 6.4 million $ 59,261
Jan 16, 12 AM $ 29.6
-0.08%
$ 6.4 million $ 58,716
Jan 15, 11 PM $ 29.63
+0.12%
$ 6.41 million $ 58,069
Jan 15, 10 PM $ 29.59
+0.00%
$ 6.4 million $ 58,566
Jan 15, 9 PM $ 29.59
-0.09%
$ 6.4 million $ 58,417
Jan 15, 8 PM $ 29.62
+0.03%
$ 6.4 million $ 58,459
Jan 15, 7 PM $ 29.62
+0.03%
$ 6.4 million $ 58,630
Jan 15, 6 PM $ 29.61
+0.13%
$ 6.4 million $ 58,460
Jan 15, 5 PM $ 29.57
+0.00%
$ 6.4 million $ 58,776
Jan 15, 4 PM $ 29.57
-0.10%
$ 6.4 million $ 58,534
Jan 15, 3 PM $ 29.6
+0.17%
$ 6.4 million $ 62,227