Coinranking
Inverse Finance Historical Data
INV
Page 73
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25, 7 PM | $14.52 | +0.03% | ||
| Apr 25, 6 PM | $14.52 | +0.09% | ||
| Apr 25, 5 PM | $14.5 | -0.02% | ||
| Apr 25, 4 PM | $14.51 | +0.02% | ||
| Apr 25, 3 PM | $14.5 | -0.26% | ||
| Apr 25, 2 PM | $14.54 | +0.05% | ||
| Apr 25, 1 PM | $14.54 | +0.29% | ||
| Apr 25, 12 PM | $14.49 | -0.19% | ||
| Apr 25, 11 AM | $14.52 | -0.23% | ||
| Apr 25, 10 AM | $14.55 | -0.28% | ||
| Apr 25, 9 AM | $14.6 | +1.86% | ||
| Apr 25, 8 AM | $14.33 | +0.41% | ||
| Apr 25, 7 AM | $14.27 | -0.01% | ||
| Apr 25, 6 AM | $14.27 | +0.03% | ||
| Apr 25, 5 AM | $14.27 | -0.04% | ||
| Apr 25, 4 AM | $14.27 | +0.46% | ||
| Apr 25, 3 AM | $14.21 | +0.06% | ||
| Apr 25, 2 AM | $14.2 | -2.88% | ||
| Apr 24, 8 PM | $16.59 | +4.05% | ||
| Apr 24, 7 PM | $15.94 | +2.54% | ||
| Apr 24, 6 PM | $15.55 | +1.51% | ||
| Apr 24, 5 PM | $15.32 | +1.71% | ||
| Apr 24, 4 PM | $15.06 | -0.12% | ||
| Apr 24, 3 PM | $15.08 | +0.17% | ||
| Apr 24, 2 PM | $15.05 | -0.02% | ||
| Apr 24, 1 PM | $15.05 | -1.70% | ||
| Apr 24, 12 PM | $15.31 | +0.10% | ||
| Apr 24, 11 AM | $15.3 | +0.29% | ||
| Apr 24, 10 AM | $15.25 | +1.78% | ||
| Apr 24, 9 AM | $14.99 | +0.06% | ||
| Apr 24, 8 AM | $14.98 | +0.11% | ||
| Apr 24, 7 AM | $14.96 | -0.75% | ||
| Apr 24, 6 AM | $15.08 | -0.03% | ||
| Apr 24, 5 AM | $15.08 | +0.26% | ||
| Apr 24, 4 AM | $15.04 | +0.96% | ||
| Apr 24, 3 AM | $14.9 | -0.14% | ||
| Apr 24, 2 AM | $14.92 | -1.24% | ||
| Apr 24, 1 AM | $15.11 | +1.80% | ||
| Apr 24, 12 AM | $14.84 | -1.91% | ||
| Apr 23, 11 PM | $15.13 | -0.32% | ||
| Apr 23, 10 PM | $15.18 | +1.58% | ||
| Apr 23, 9 PM | $14.94 | +1.73% | ||
| Apr 23, 8 PM | $14.69 | -1.15% | ||
| Apr 23, 7 PM | $14.86 | -0.65% | ||
| Apr 23, 6 PM | $14.95 | -0.11% | ||
| Apr 23, 5 PM | $14.97 | -0.16% | ||
| Apr 23, 4 PM | $15 | -0.32% | ||
| Apr 23, 3 PM | $15.04 | +0.27% | ||
| Apr 23, 2 PM | $15 | +0.11% | ||
| Apr 23, 1 PM | $14.99 | +0.09% | ||