Coinranking
Inverse Finance Historical Data
INV
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 12 PM | $14.97 | -0.85% | ||
| Apr 23, 11 AM | $15.1 | +0.05% | ||
| Apr 23, 10 AM | $15.09 | +0.00% | ||
| Apr 23, 9 AM | $15.09 | -3.50% | ||
| Apr 23, 8 AM | $15.64 | +2.24% | ||
| Apr 23, 7 AM | $15.3 | -0.10% | ||
| Apr 23, 6 AM | $15.31 | +0.08% | ||
| Apr 23, 5 AM | $15.3 | +2.38% | ||
| Apr 23, 4 AM | $14.94 | -0.91% | ||
| Apr 23, 3 AM | $15.08 | +0.78% | ||
| Apr 23, 2 AM | $14.97 | -0.24% | ||
| Apr 23, 1 AM | $15 | -0.21% | ||
| Apr 23, 12 AM | $15.03 | -2.09% | ||
| Apr 22, 11 PM | $15.35 | -1.30% | ||
| Apr 22, 10 PM | $15.56 | -2.21% | ||
| Apr 22, 9 PM | $15.91 | +1.23% | ||
| Apr 22, 8 PM | $15.71 | -1.20% | ||
| Apr 22, 7 PM | $15.9 | +2.88% | ||
| Apr 22, 6 PM | $15.46 | -2.67% | ||
| Apr 22, 5 PM | $15.88 | +1.39% | ||
| Apr 22, 4 PM | $15.67 | -0.24% | ||
| Apr 22, 3 PM | $15.7 | -4.25% | ||
| Apr 22, 2 PM | $16.4 | +6.72% | ||
| Apr 22, 1 PM | $15.37 | -6.64% | ||
| Apr 22, 12 PM | $16.46 | +4.04% | ||
| Apr 22, 11 AM | $15.82 | +1.41% | ||
| Apr 22, 10 AM | $15.6 | +0.24% | ||
| Apr 22, 9 AM | $15.56 | +0.00% | ||
| Apr 22, 8 AM | $15.56 | +0.56% | ||
| Apr 22, 7 AM | $15.48 | -1.38% | ||
| Apr 22, 6 AM | $15.69 | +2.33% | ||
| Apr 22, 5 AM | $15.34 | +0.38% | ||
| Apr 22, 4 AM | $15.28 | -0.97% | ||
| Apr 22, 3 AM | $15.43 | +2.23% | ||
| Apr 21, 9 PM | $39.48 | +0.00% | ||
| Apr 21, 8 PM | $41.47 | +171.27% | ||
| Apr 21, 7 PM | $15.29 | +0.00% | ||
| Apr 21, 6 PM | $15.29 | -0.87% | ||
| Apr 21, 5 PM | $15.42 | -0.77% | ||
| Apr 21, 4 PM | $15.54 | +1.84% | ||
| Apr 21, 3 PM | $15.26 | -1.04% | ||
| Apr 21, 2 PM | $15.42 | +0.08% | ||
| Apr 21, 1 PM | $15.41 | -2.60% | ||
| Apr 21, 12 PM | $15.82 | +2.88% | ||
| Apr 21, 11 AM | $15.38 | +1.25% | ||
| Apr 21, 10 AM | $15.19 | +0.21% | ||
| Apr 21, 9 AM | $15.16 | -0.08% | ||
| Apr 21, 8 AM | $15.17 | +0.10% | ||
| Apr 21, 7 AM | $15.15 | +0.04% | ||
| Apr 21, 6 AM | $15.15 | -0.05% | ||