Inverse Finance Historical Data

INV Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 29.6
+0.17%
$ 6.4 million $ 62,227
Jan 15, 2 PM $ 29.55
+0.19%
$ 6.39 million $ 62,549
Jan 15, 1 PM $ 29.5
+0.03%
$ 6.37 million $ 76,402
Jan 15, 12 PM $ 29.49
-0.12%
$ 6.38 million $ 75,978
Jan 15, 11 AM $ 29.52
+0.04%
$ 6.38 million $ 75,862
Jan 15, 10 AM $ 29.51
-0.27%
$ 6.38 million $ 77,886
Jan 15, 9 AM $ 29.59
-0.04%
$ 6.4 million $ 78,147
Jan 15, 8 AM $ 29.6
-0.03%
$ 6.4 million $ 78,672
Jan 15, 7 AM $ 29.61
+0.00%
$ 6.4 million $ 79,697
Jan 15, 6 AM $ 29.61
+0.35%
$ 6.4 million $ 79,754
Jan 15, 5 AM $ 29.51
-0.22%
$ 6.38 million $ 79,876
Jan 15, 4 AM $ 29.57
+0.07%
$ 6.39 million $ 78,460
Jan 15, 3 AM $ 29.55
+0.02%
$ 6.39 million $ 78,269
Jan 15, 2 AM $ 29.55
+0.02%
$ 6.39 million $ 78,332
Jan 15, 1 AM $ 29.54
-0.08%
$ 6.39 million $ 78,523
Jan 15, 12 AM $ 29.57
+0.22%
$ 6.39 million $ 78,469
Jan 14, 11 PM $ 29.5
+0.09%
$ 6.37 million $ 79,989
Jan 14, 10 PM $ 29.47
+0.00%
$ 6.37 million $ 79,709
Jan 14, 9 PM $ 29.48
-0.31%
$ 6.37 million $ 80,836
Jan 14, 8 PM $ 29.57
+0.06%
$ 6.39 million $ 81,500
Jan 14, 7 PM $ 29.55
+0.42%
$ 6.39 million $ 81,890
Jan 14, 6 PM $ 29.42
-0.41%
$ 6.36 million $ 82,310
Jan 14, 5 PM $ 29.56
+0.45%
$ 6.39 million $ 81,667
Jan 14, 4 PM $ 29.43
+0.67%
$ 6.36 million $ 80,695
Jan 14, 3 PM $ 29.23
+0.25%
$ 6.32 million $ 76,979
Jan 14, 2 PM $ 29.16
-2.78%
$ 6.3 million $ 77,246
Jan 14, 1 PM $ 30
-0.04%
$ 6.48 million $ 63,450
Jan 14, 12 PM $ 30.01
+1.06%
$ 6.49 million $ 63,651
Jan 14, 11 AM $ 29.69
+0.73%
$ 6.43 million $ 63,404
Jan 14, 10 AM $ 29.48
+0.10%
$ 6.37 million $ 61,422
Jan 14, 9 AM $ 29.45
+0.00%
$ 6.37 million $ 61,997
Jan 14, 8 AM $ 29.45
+0.09%
$ 6.37 million $ 61,455
Jan 14, 7 AM $ 29.42
+0.08%
$ 6.36 million $ 62,091
Jan 14, 6 AM $ 29.4
+0.07%
$ 6.36 million $ 61,998
Jan 14, 5 AM $ 29.38
-0.45%
$ 6.35 million $ 61,737
Jan 14, 4 AM $ 29.51
+0.64%
$ 6.38 million $ 62,673
Jan 14, 3 AM $ 29.32
+0.06%
$ 6.34 million $ 62,160
Jan 14, 2 AM $ 29.3
-0.09%
$ 6.34 million $ 61,401
Jan 14, 1 AM $ 29.33
-0.02%
$ 6.34 million $ 61,633
Jan 14, 12 AM $ 29.34
+0.20%
$ 6.34 million $ 62,117
Jan 13, 11 PM $ 29.28
+0.04%
$ 6.34 million $ 60,466
Jan 13, 10 PM $ 29.27
-0.24%
$ 6.33 million $ 60,134
Jan 13, 9 PM $ 29.26
-0.45%
$ 6.32 million $ 59,748
Jan 13, 8 PM $ 29.4
+0.38%
$ 6.35 million $ 59,562
Jan 13, 7 PM $ 29.28
+0.59%
$ 6.33 million $ 59,203
Jan 13, 6 PM $ 29.11
+0.16%
$ 6.29 million $ 57,676
Jan 13, 5 PM $ 29.07
-0.93%
$ 6.28 million $ 58,100
Jan 13, 4 PM $ 29.34
+0.06%
$ 6.34 million $ 58,483
Jan 13, 3 PM $ 29.32
+0.16%
$ 6.34 million $ 59,166
Jan 13, 2 PM $ 29.27
+0.38%
$ 6.33 million $ 59,556