Inverse Finance Historical Data

INV Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 29.27
+0.38%
$ 6.33 million $ 59,556
Jan 13, 1 PM $ 29.16
-0.04%
$ 6.31 million $ 59,600
Jan 13, 12 PM $ 29.17
+0.03%
$ 6.31 million $ 59,581
Jan 13, 11 AM $ 29.16
+0.82%
$ 6.3 million $ 59,275
Jan 13, 10 AM $ 28.93
+0.14%
$ 6.31 million $ 58,666
Jan 13, 9 AM $ 28.89
-0.03%
$ 6.25 million $ 59,041
Jan 13, 8 AM $ 28.9
+0.03%
$ 6.25 million $ 59,497
Jan 13, 7 AM $ 28.89
-0.01%
$ 6.25 million $ 58,647
Jan 13, 6 AM $ 28.89
+0.04%
$ 6.25 million $ 58,417
Jan 13, 5 AM $ 28.88
-0.03%
$ 6.25 million $ 58,885
Jan 13, 4 AM $ 28.89
-0.03%
$ 6.25 million $ 59,026
Jan 13, 3 AM $ 28.9
+0.00%
$ 6.25 million $ 59,296
Jan 13, 2 AM $ 28.9
-0.06%
$ 6.25 million $ 60,054
Jan 13, 1 AM $ 28.92
+0.04%
$ 6.25 million $ 59,590
Jan 13, 12 AM $ 28.9
-0.10%
$ 5.86 million $ 59,126
Jan 12, 11 PM $ 28.93
+0.02%
$ 5.87 million $ 58,450
Jan 12, 10 PM $ 28.93
-0.10%
$ 5.87 million $ 58,616
Jan 12, 9 PM $ 28.96
-0.01%
$ 5.88 million $ 59,176
Jan 12, 8 PM $ 28.96
+0.32%
$ 5.87 million $ 59,089
Jan 12, 7 PM $ 28.86
-0.16%
$ 5.86 million $ 59,877
Jan 12, 6 PM $ 28.91
-0.02%
$ 5.87 million $ 60,311
Jan 12, 5 PM $ 28.88
-0.07%
$ 5.86 million $ 60,673
Jan 12, 4 PM $ 28.93
-0.86%
$ 5.87 million $ 60,308
Jan 12, 3 PM $ 29.15
+0.03%
$ 5.91 million $ 59,951
Jan 12, 2 PM $ 29.14
-0.03%
$ 5.92 million $ 59,873
Jan 12, 1 PM $ 29.15
-0.06%
$ 5.91 million $ 59,339
Jan 12, 12 PM $ 29.17
+0.15%
$ 5.92 million $ 59,005
Jan 12, 11 AM $ 29.12
+0.17%
$ 5.91 million $ 59,400
Jan 12, 10 AM $ 29.15
-0.19%
$ 5.91 million $ 58,979
Jan 12, 9 AM $ 29.2
+0.68%
$ 5.93 million $ 59,226
Jan 12, 8 AM $ 29.01
-0.03%
$ 5.9 million $ 59,665
Jan 12, 7 AM $ 29.02
+0.09%
$ 5.89 million $ 60,190
Jan 12, 6 AM $ 28.99
+0.32%
$ 5.88 million $ 60,525
Jan 12, 5 AM $ 28.9
+0.03%
$ 5.87 million $ 59,542
Jan 12, 4 AM $ 28.89
+0.03%
$ 5.86 million $ 59,284
Jan 12, 3 AM $ 28.88
-0.10%
$ 5.86 million $ 60,031
Jan 12, 2 AM $ 28.91
+0.04%
$ 5.86 million $ 59,569
Jan 12, 1 AM $ 28.9
-0.03%
$ 5.87 million $ 59,431
Jan 12, 12 AM $ 28.91
+0.10%
$ 5.87 million $ 60,236
Jan 11, 11 PM $ 28.88
+0.06%
$ 5.86 million $ 59,956
Jan 11, 10 PM $ 28.86
+0.00%
$ 5.86 million $ 59,509
Jan 11, 9 PM $ 28.86
+0.00%
$ 5.86 million $ 58,283
Jan 11, 8 PM $ 28.86
+0.00%
$ 5.86 million $ 58,615
Jan 11, 7 PM $ 28.86
+0.00%
$ 5.86 million $ 57,944
Jan 11, 6 PM $ 28.86
-0.12%
$ 5.86 million $ 58,206
Jan 11, 5 PM $ 28.9
-0.24%
$ 5.86 million $ 58,296
Jan 11, 4 PM $ 28.96
+0.01%
$ 5.88 million $ 57,978
Jan 11, 3 PM $ 28.96
+0.00%
$ 5.88 million $ 57,798
Jan 11, 2 PM $ 28.96
+0.00%
$ 5.88 million $ 58,178
Jan 11, 1 PM $ 28.96
+0.00%
$ 5.88 million $ 58,434