Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 AM $15.15
+0.04%
$3.46 million $14,507
Apr 21, 6 AM $15.15
-0.05%
$3.46 million $14,850
Apr 21, 5 AM $15.15
+0.04%
$3.46 million $17,295
Apr 21, 4 AM $15.15
-0.91%
$3.46 million $17,332
Apr 21, 3 AM $15.29
+0.60%
$3.49 million $14,976
Apr 21, 2 AM $15.2
-1.60%
$3.47 million $14,812
Apr 21, 1 AM $15.44
+0.27%
$3.53 million $9,136
Apr 21, 12 AM $15.4
-2.05%
$3.52 million $8,113
Apr 20, 11 PM $15.73
+0.01%
$3.66 million $10,051
Apr 20, 10 PM $15.72
+1.24%
$3.66 million $10,034
Apr 20, 9 PM $15.53
+2.05%
$3.62 million $8,744
Apr 20, 8 PM $15.22
-0.31%
$3.55 million $12,227
Apr 20, 7 PM $15.27
-0.14%
$3.56 million $12,778
Apr 20, 6 PM $15.29
+1.34%
$3.56 million $12,700
Apr 20, 5 PM $15.09
-3.34%
$3.51 million $10,763
Apr 20, 4 PM $15.61
+0.48%
$3.64 million $7,134
Apr 20, 3 PM $15.53
+1.35%
$3.62 million $17,942
Apr 20, 2 PM $15.33
-0.59%
$3.57 million $20,526
Apr 20, 1 PM $15.42
-1.62%
$3.59 million $23,941
Apr 20, 12 PM $15.66
+4.17%
$3.65 million $23,619
Apr 20, 11 AM $15.04
-0.74%
$3.5 million $12,461
Apr 20, 10 AM $15.15
-1.54%
$3.53 million $22,980
Apr 20, 9 AM $15.38
+1.93%
$3.58 million $23,068
Apr 20, 8 AM $15.09
-0.04%
$3.52 million $22,298
Apr 20, 7 AM $15.1
-1.96%
$3.52 million $22,307
Apr 20, 6 AM $15.4
+0.34%
$3.59 million $22,894
Apr 20, 5 AM $14.84
-2.97%
$3.46 million $12,958
Apr 20, 4 AM $15.31
+1.65%
$3.57 million $24,695
Apr 20, 3 AM $15.06
+0.07%
$3.51 million $25,049
Apr 20, 2 AM $15.05
-0.28%
$3.51 million $25,389
Apr 20, 1 AM $15.09
-1.10%
$3.52 million $26,399
Apr 20, 12 AM $15.26
+1.75%
$3.56 million $26,694
Apr 19, 11 PM $15
-0.14%
$3.49 million $26,239
Apr 19, 10 PM $15.02
-0.06%
$3.5 million $26,303
Apr 19, 9 PM $15.03
-1.58%
$3.5 million $25,684
Apr 19, 8 PM $15.27
+1.45%
$3.56 million $24,793
Apr 19, 7 PM $15.05
+0.07%
$3.51 million $23,299
Apr 19, 6 PM $15.04
-1.63%
$3.5 million $23,986
Apr 19, 12 PM $38.61
+0.01%
$8.99 million $442
Apr 19, 11 AM $38.4
-0.19%
$8.95 million $441
Apr 19, 10 AM $38.51
+0.25%
$8.97 million $624
Apr 19, 9 AM $38.42
+0.22%
$8.95 million $623
Apr 19, 8 AM $38.33
+0.89%
$8.93 million $1,191
Apr 19, 7 AM $38
+0.18%
$8.85 million $1,180
Apr 19, 6 AM $37.93
+1.13%
$8.84 million $1,178
Apr 19, 5 AM $37.49
+0.46%
$8.73 million $1,165
Apr 19, 4 AM $37.32
+0.93%
$8.69 million $1,453
Apr 19, 3 AM $36.98
+0.52%
$8.61 million $1,803
Apr 19, 2 AM $36.79
+0.92%
$8.57 million $1,794
Apr 19, 1 AM $36.45
+0.42%
$8.49 million $1,778