Coinranking
Inverse Finance Historical Data
INV
Page 76
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 19, 12 AM | $36.3 | +0.52% | ||
| Apr 18, 11 PM | $36.11 | +0.19% | ||
| Apr 18, 10 PM | $36.04 | +0.56% | ||
| Apr 18, 9 PM | $35.84 | +0.24% | ||
| Apr 18, 8 PM | $35.76 | +0.29% | ||
| Apr 18, 7 PM | $35.66 | +0.18% | ||
| Apr 18, 6 PM | $35.59 | +0.13% | ||
| Apr 18, 5 PM | $35.55 | -0.27% | ||
| Apr 18, 4 PM | $35.64 | -0.14% | ||
| Apr 18, 3 PM | $35.7 | -0.04% | ||
| Apr 18, 2 PM | $35.71 | -0.54% | ||
| Apr 18, 1 PM | $35.92 | -0.19% | ||
| Apr 18, 12 PM | $35.98 | -0.63% | ||
| Apr 18, 11 AM | $36.24 | -1.04% | ||
| Apr 18, 10 AM | $36.64 | -1.20% | ||
| Apr 18, 9 AM | $37.09 | +0.13% | ||
| Apr 18, 8 AM | $37.02 | -1.69% | ||
| Apr 18, 7 AM | $37.68 | -0.65% | ||
| Apr 18, 6 AM | $37.95 | -0.76% | ||
| Apr 18, 5 AM | $38.25 | -0.92% | ||
| Apr 18, 4 AM | $38.59 | -1.24% | ||
| Apr 18, 3 AM | $39.1 | -0.10% | ||
| Apr 18, 2 AM | $39.15 | +0.01% | ||
| Apr 18, 1 AM | $39.05 | -0.67% | ||
| Apr 18, 12 AM | $39.37 | -0.11% | ||
| Apr 17, 11 PM | $39.42 | +0.96% | ||
| Apr 17, 10 PM | $38.92 | +0.69% | ||
| Apr 17, 9 PM | $38.69 | -0.96% | ||
| Apr 17, 8 PM | $39.2 | +1.81% | ||
| Apr 17, 7 PM | $38.23 | +0.04% | ||
| Apr 17, 6 PM | $38.26 | -1.09% | ||
| Apr 17, 5 PM | $38.71 | +0.15% | ||
| Apr 17, 4 PM | $38.67 | -0.30% | ||
| Apr 17, 3 PM | $38.81 | -0.92% | ||
| Apr 17, 2 PM | $39.23 | +0.33% | ||
| Apr 17, 1 PM | $39.1 | +0.27% | ||
| Apr 17, 12 PM | $39.04 | -0.99% | ||
| Apr 17, 11 AM | $39.56 | -0.87% | ||
| Apr 17, 10 AM | $39.95 | +0.30% | ||
| Apr 17, 9 AM | $39.82 | -0.75% | ||
| Apr 17, 8 AM | $40.2 | +0.16% | ||
| Apr 17, 7 AM | $40.11 | +0.11% | ||
| Apr 17, 6 AM | $40 | +0.04% | ||
| Apr 17, 5 AM | $39.98 | +0.48% | ||
| Apr 17, 4 AM | $39.71 | +0.47% | ||
| Apr 17, 3 AM | $39.53 | +0.28% | ||
| Apr 17, 2 AM | $39.36 | +0.78% | ||
| Apr 17, 1 AM | $39.04 | +0.36% | ||
| Apr 17, 12 AM | $38.96 | -0.17% | ||
| Apr 16, 11 PM | $39.06 | +0.13% | ||