Coinranking
Inverse Finance Historical Data
INV
Page 77
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 11 PM | $39.06 | +0.13% | ||
| Apr 16, 10 PM | $38.98 | +0.29% | ||
| Apr 16, 9 PM | $38.78 | -0.80% | ||
| Apr 16, 8 PM | $39.17 | -0.49% | ||
| Apr 16, 7 PM | $39.3 | +0.07% | ||
| Apr 16, 6 PM | $39.15 | +0.04% | ||
| Apr 16, 5 PM | $39.15 | +0.66% | ||
| Apr 16, 4 PM | $38.82 | -0.75% | ||
| Apr 16, 3 PM | $39.42 | -0.04% | ||
| Apr 16, 2 PM | $39.41 | +0.43% | ||
| Apr 16, 1 PM | $39.22 | -0.19% | ||
| Apr 16, 12 PM | $39.28 | +1.42% | ||
| Apr 16, 11 AM | $38.14 | -0.34% | ||
| Apr 16, 10 AM | $38.28 | -0.31% | ||
| Apr 16, 9 AM | $38.48 | -1.03% | ||
| Apr 16, 8 AM | $38.9 | -0.10% | ||
| Apr 16, 7 AM | $38.95 | +0.04% | ||
| Apr 16, 6 AM | $38.93 | -0.29% | ||
| Apr 16, 5 AM | $39.07 | -0.04% | ||
| Apr 16, 4 AM | $39.08 | -0.40% | ||
| Apr 16, 3 AM | $39.25 | +0.18% | ||
| Apr 16, 2 AM | $39.2 | +0.30% | ||
| Apr 16, 1 AM | $39.11 | +0.01% | ||
| Apr 16, 12 AM | $39.1 | +0.06% | ||
| Apr 15, 11 PM | $39.07 | +0.01% | ||
| Apr 15, 10 PM | $39.09 | +1.10% | ||
| Apr 15, 9 PM | $38.51 | +1.38% | ||
| Apr 15, 8 PM | $37.85 | +0.15% | ||
| Apr 15, 7 PM | $37.75 | +0.47% | ||
| Apr 15, 6 PM | $37.58 | -0.49% | ||
| Apr 15, 5 PM | $37.74 | -0.05% | ||
| Apr 15, 4 PM | $37.75 | +0.24% | ||
| Apr 15, 3 PM | $37.93 | +0.05% | ||
| Apr 15, 2 PM | $37.96 | +0.89% | ||
| Apr 15, 1 PM | $37.64 | -0.57% | ||
| Apr 15, 12 PM | $37.86 | -0.60% | ||
| Apr 15, 11 AM | $38.09 | +0.00% | ||
| Apr 15, 10 AM | $38.07 | -0.08% | ||
| Apr 15, 9 AM | $38.1 | +0.48% | ||
| Apr 15, 8 AM | $37.88 | +0.05% | ||
| Apr 15, 7 AM | $37.81 | -0.53% | ||
| Apr 15, 6 AM | $37.99 | -0.64% | ||
| Apr 15, 5 AM | $38.3 | +0.00% | ||
| Apr 15, 4 AM | $38.3 | +0.24% | ||
| Apr 15, 3 AM | $38.19 | -0.11% | ||
| Apr 15, 2 AM | $38.26 | +0.02% | ||
| Apr 15, 1 AM | $38.26 | +0.11% | ||
| Apr 15, 12 AM | $38.2 | -0.01% | ||
| Apr 14, 11 PM | $38.24 | +0.06% | ||
| Apr 14, 10 PM | $38.22 | +0.34% | ||