Coinranking
Inverse Finance Historical Data
INV
Page 78
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 10 PM | $38.22 | +0.34% | ||
| Apr 14, 9 PM | $38.08 | -0.59% | ||
| Apr 14, 8 PM | $38.32 | -1.09% | ||
| Apr 14, 7 PM | $38.71 | +0.07% | ||
| Apr 14, 6 PM | $38.72 | -1.27% | ||
| Apr 14, 5 PM | $39.23 | +1.10% | ||
| Apr 14, 4 PM | $38.94 | +0.31% | ||
| Apr 14, 3 PM | $38.83 | -0.47% | ||
| Apr 14, 2 PM | $39.02 | -1.19% | ||
| Apr 14, 1 PM | $39.52 | +1.12% | ||
| Apr 14, 12 PM | $39.03 | -0.26% | ||
| Apr 14, 11 AM | $39.14 | -0.10% | ||
| Apr 14, 10 AM | $39.2 | -0.05% | ||
| Apr 14, 9 AM | $39.22 | -0.21% | ||
| Apr 14, 8 AM | $39.3 | +0.30% | ||
| Apr 14, 7 AM | $39.17 | -0.16% | ||
| Apr 14, 6 AM | $39.26 | -0.10% | ||
| Apr 14, 5 AM | $39.32 | +0.34% | ||
| Apr 14, 4 AM | $39.16 | +0.29% | ||
| Apr 14, 3 AM | $39.06 | +0.04% | ||
| Apr 14, 2 AM | $39.05 | -0.78% | ||
| Apr 14, 1 AM | $39.35 | +0.21% | ||
| Apr 14, 12 AM | $39.23 | +0.30% | ||
| Apr 13, 11 PM | $39.15 | +0.07% | ||
| Apr 13, 10 PM | $39.04 | -0.47% | ||
| Apr 13, 9 PM | $39.24 | +0.84% | ||
| Apr 13, 8 PM | $38.9 | -0.35% | ||
| Apr 13, 7 PM | $39.13 | +0.58% | ||
| Apr 13, 6 PM | $38.91 | +0.31% | ||
| Apr 13, 5 PM | $38.85 | +0.30% | ||
| Apr 13, 4 PM | $38.74 | +0.66% | ||
| Apr 13, 3 PM | $38.44 | -0.37% | ||
| Apr 13, 2 PM | $38.59 | +1.02% | ||
| Apr 13, 1 PM | $38.21 | -0.41% | ||
| Apr 13, 12 PM | $38.45 | +0.98% | ||
| Apr 13, 11 AM | $38.11 | -0.11% | ||
| Apr 13, 10 AM | $38.16 | -0.06% | ||
| Apr 13, 9 AM | $38.17 | -0.51% | ||
| Apr 13, 8 AM | $38.38 | -0.25% | ||
| Apr 13, 7 AM | $38.48 | -0.17% | ||
| Apr 13, 6 AM | $38.57 | +0.62% | ||
| Apr 13, 5 AM | $38.33 | +0.56% | ||
| Apr 13, 4 AM | $38.12 | +0.43% | ||
| Apr 13, 3 AM | $37.97 | +1.16% | ||
| Apr 13, 2 AM | $37.52 | +1.20% | ||
| Apr 13, 1 AM | $36.96 | +2.75% | ||
| Apr 13, 12 AM | $35.82 | -0.82% | ||
| Apr 12, 11 PM | $36.12 | -0.09% | ||
| Apr 12, 10 PM | $36.13 | -0.57% | ||
| Apr 12, 9 PM | $36.34 | -0.33% | ||