Coinranking
Inverse Finance Historical Data
INV
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 11 PM | $36.12 | -0.09% | ||
| Apr 12, 10 PM | $36.13 | -0.57% | ||
| Apr 12, 9 PM | $36.34 | -0.33% | ||
| Apr 12, 8 PM | $36.42 | -1.35% | ||
| Apr 12, 7 PM | $36.9 | -1.93% | ||
| Apr 12, 6 PM | $37.77 | +1.04% | ||
| Apr 12, 5 PM | $37.38 | -0.31% | ||
| Apr 12, 4 PM | $37.52 | -0.32% | ||
| Apr 12, 3 PM | $37.65 | -0.85% | ||
| Apr 12, 2 PM | $38.07 | -0.07% | ||
| Apr 12, 1 PM | $38.09 | -0.39% | ||
| Apr 12, 12 PM | $38.22 | +0.18% | ||
| Apr 12, 11 AM | $38.15 | +0.36% | ||
| Apr 12, 10 AM | $38.01 | -0.72% | ||
| Apr 12, 9 AM | $38.29 | -0.26% | ||
| Apr 12, 8 AM | $38.4 | -0.13% | ||
| Apr 12, 7 AM | $38.45 | +0.06% | ||
| Apr 12, 6 AM | $38.43 | +0.09% | ||
| Apr 12, 5 AM | $38.4 | +0.01% | ||
| Apr 12, 4 AM | $38.39 | -0.02% | ||
| Apr 12, 3 AM | $38.41 | +0.24% | ||
| Apr 12, 2 AM | $38.24 | +0.69% | ||
| Apr 12, 1 AM | $38.14 | -0.51% | ||
| Apr 12, 12 AM | $38.32 | -0.04% | ||
| Apr 11, 11 PM | $38.34 | +0.04% | ||
| Apr 11, 10 PM | $38.33 | +0.09% | ||
| Apr 11, 9 PM | $38.29 | +0.24% | ||
| Apr 11, 8 PM | $38.18 | +0.14% | ||
| Apr 11, 7 PM | $38.23 | -0.57% | ||
| Apr 11, 6 PM | $38.41 | +0.00% | ||
| Apr 11, 2 PM | $37.38 | +0.02% | ||
| Apr 11, 1 PM | $37.36 | +0.18% | ||
| Apr 11, 12 PM | $37.29 | +0.05% | ||
| Apr 11, 11 AM | $37.26 | +0.07% | ||
| Apr 11, 10 AM | $37.21 | +0.21% | ||
| Apr 11, 9 AM | $37.08 | +0.58% | ||
| Apr 11, 8 AM | $36.89 | +0.63% | ||
| Apr 11, 7 AM | $36.65 | +0.09% | ||
| Apr 11, 6 AM | $36.6 | +0.11% | ||
| Apr 11, 5 AM | $36.54 | +0.12% | ||
| Apr 11, 4 AM | $36.51 | +0.04% | ||
| Apr 11, 3 AM | $36.45 | -0.06% | ||
| Apr 11, 2 AM | $36.47 | +0.50% | ||
| Apr 11, 1 AM | $36.29 | -0.73% | ||
| Apr 11, 12 AM | $36.54 | -0.15% | ||
| Apr 10, 11 PM | $36.58 | +0.17% | ||
| Apr 10, 10 PM | $36.48 | +0.11% | ||
| Apr 10, 9 PM | $36.43 | +0.10% | ||
| Apr 10, 8 PM | $36.38 | +132.91% | ||
| Apr 10, 7 PM | $15.62 | +5.76% | ||