Coinranking
Inverse Finance Historical Data
INV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2025 | $38.1 | -0.09% | ||
| Oct 3, 2025 | $38.28 | +1.41% | ||
| Oct 2, 2025 | $37.75 | -7.24% | ||
| Oct 1, 2025 | $40.59 | +2.41% | ||
| Sep 30, 2025 | $39.54 | -7.64% | ||
| Sep 29, 2025 | $42.81 | +0.02% | ||
| Sep 28, 2025 | $41.49 | -1.75% | ||
| Sep 27, 2025 | $42.22 | -1.40% | ||
| Sep 26, 2025 | $43.18 | -6.54% | ||
| Sep 25, 2025 | $46.15 | -15.40% | ||
| Sep 24, 2025 | $54.62 | +0.35% | ||
| Sep 23, 2025 | $54.43 | -3.65% | ||
| Sep 22, 2025 | $56.9 | +4.49% | ||
| Sep 21, 2025 | $54.49 | -0.91% | ||
| Sep 20, 2025 | $55.09 | -0.05% | ||
| Sep 19, 2025 | $55.42 | -1.04% | ||
| Sep 18, 2025 | $56.17 | +2.36% | ||
| Sep 17, 2025 | $55.19 | -0.01% | ||
| Sep 16, 2025 | $55.36 | +0.48% | ||
| Sep 15, 2025 | $54.79 | -2.74% | ||
| Sep 14, 2025 | $56.76 | -2.39% | ||
| Sep 13, 2025 | $58.15 | +0.89% | ||
| Sep 12, 2025 | $57.63 | +3.10% | ||
| Sep 11, 2025 | $55.92 | +3.26% | ||
| Sep 10, 2025 | $54.15 | -8.66% | ||
| Sep 9, 2025 | $59.29 | +0.85% | ||
| Sep 8, 2025 | $58.79 | -7.35% | ||
| Sep 7, 2025 | $63.45 | +9.58% | ||
| Sep 6, 2025 | $57.9 | -1.17% | ||
| Sep 5, 2025 | $58.58 | +7.21% | ||
| Sep 4, 2025 | $54.53 | -0.27% | ||
| Sep 3, 2025 | $54.85 | +3.56% | ||
| Sep 2, 2025 | $53.82 | -0.09% | ||
| Sep 1, 2025 | $53.87 | +9.84% | ||
| Aug 31, 2025 | $49.42 | -4.59% | ||
| Aug 30, 2025 | $51.81 | +0.21% | ||
| Aug 29, 2025 | $51.71 | -6.01% | ||
| Aug 28, 2025 | $55.02 | -2.13% | ||
| Aug 27, 2025 | $57.83 | +6.52% | ||
| Aug 26, 2025 | $54.75 | +16.39% | ||
| Aug 25, 2025 | $46.91 | -8.02% | ||
| Aug 24, 2025 | $51.13 | -1.33% | ||
| Aug 23, 2025 | $51.97 | -0.33% | ||
| Aug 22, 2025 | $52.74 | +2.98% | ||
| Aug 21, 2025 | $51.83 | +15.13% | ||
| Aug 20, 2025 | $45.18 | -0.76% | ||
| Aug 19, 2025 | $45.77 | -21.62% | ||
| Aug 18, 2025 | $58.64 | +22.37% | ||
| Aug 17, 2025 | $47.92 | +5.89% | ||
| Aug 16, 2025 | $45.26 | +8.28% | ||