Inverse Finance Historical Data

INV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 26.62
-1.94%
$ 16.06 million $ 190,611
Jun 25, 2025 $ 27.14
+2.45%
$ 16.37 million $ 289,249
Jun 24, 2025 $ 26.5
-4.28%
$ 15.98 million $ 167,805
Jun 23, 2025 $ 27.68
+4.20%
$ 16.7 million $ 136,189
Jun 22, 2025 $ 26.57
-1.51%
$ 16.03 million $ 157,931
Jun 21, 2025 $ 26.97
-3.54%
$ 16.27 million $ 133,479
Jun 20, 2025 $ 27.96
-1.54%
$ 16.87 million $ 177,849
Jun 19, 2025 $ 28.4
-3.12%
$ 17.13 million $ 206,823
Jun 18, 2025 $ 29.32
+0.83%
$ 17.68 million $ 181,365
Jun 17, 2025 $ 29.08
+1.49%
$ 17.54 million $ 259,542
Jun 16, 2025 $ 28.65
+4.33%
$ 17.28 million $ 190,108
Jun 15, 2025 $ 27.46
+0.25%
$ 16.57 million $ 179,593
Jun 14, 2025 $ 27.39
+0.40%
$ 16.52 million $ 188,536
Jun 13, 2025 $ 27.28
-0.67%
$ 16.46 million $ 295,926
Jun 12, 2025 $ 27.46
+1.30%
$ 16.57 million $ 204,707
Jun 11, 2025 $ 27.11
+1.52%
$ 16.35 million $ 215,802
Jun 10, 2025 $ 26.71
-6.99%
$ 16.11 million $ 448,237
Jun 9, 2025 $ 28.72
+8.81%
$ 17.32 million $ 208,815
Jun 8, 2025 $ 26.39
-1.46%
$ 15.92 million $ 189,561
Jun 7, 2025 $ 26.76
-2.30%
$ 16.14 million $ 180,578
Jun 6, 2025 $ 27.39
+5.92%
$ 16.52 million $ 165,794
Jun 5, 2025 $ 25.86
-4.86%
$ 15.6 million $ 179,688
Jun 4, 2025 $ 27.18
-1.71%
$ 16.4 million $ 169,652
Jun 3, 2025 $ 27.66
-0.39%
$ 16.68 million $ 169,431
Jun 2, 2025 $ 27.77
-2.80%
$ 16.75 million $ 219,627
Jun 1, 2025 $ 28.57
-0.09%
$ 17.23 million $ 160,297
May 31, 2025 $ 28.59
-0.66%
$ 17.25 million $ 191,609
May 30, 2025 $ 28.75
+4.66%
$ 17.34 million $ 252,629
May 29, 2025 $ 27.46
-3.41%
$ 16.56 million $ 224,384
May 28, 2025 $ 28.43
+2.16%
$ 17.15 million $ 176,523
May 27, 2025 $ 27.83
-2.84%
$ 16.79 million $ 194,723
May 26, 2025 $ 28.65
+4.31%
$ 17.28 million $ 211,009
May 25, 2025 $ 27.46
+0.03%
$ 16.57 million $ 163,056
May 24, 2025 $ 27.46
-0.17%
$ 16.56 million $ 151,339
May 23, 2025 $ 27.51
-2.99%
$ 16.59 million $ 146,572
May 22, 2025 $ 28.36
+0.38%
$ 17.11 million $ 98,024
May 21, 2025 $ 28.25
+0.30%
$ 17.04 million $ 107,401
May 20, 2025 $ 28.17
+0.96%
$ 16.99 million $ 98,530
May 19, 2025 $ 27.92
+0.39%
$ 16.84 million $ 135,685
May 18, 2025 $ 27.8
+2.28%
$ 16.77 million $ 94,935
May 17, 2025 $ 27.18
-1.15%
$ 16.39 million $ 83,875
May 16, 2025 $ 27.5
-0.15%
$ 16.58 million $ 80,955
May 15, 2025 $ 27.54
-3.59%
$ 16.6 million $ 91,488
May 14, 2025 $ 28.56
-4.03%
$ 17.22 million $ 136,343
May 13, 2025 $ 29.76
+0.15%
$ 17.95 million $ 348,971
May 12, 2025 $ 29.72
-4.18%
$ 17.92 million $ 203,951
May 11, 2025 $ 31.07
-0.07%
$ 18.73 million $ 159,035
May 10, 2025 $ 31.14
+1.73%
$ 18.77 million $ 107,019
May 9, 2025 $ 30.61
+1.76%
$ 18.45 million $ 144,869
May 8, 2025 $ 30.07
+5.35%
$ 18.13 million $ 104,683