Inverse Finance Historical Data

INV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 10.66
+0.02%
$ 2.53 million $ 3,139
Jul 12, 7 PM $ 10.66
+2.18%
$ 2.53 million $ 3,299
Jul 12, 6 PM $ 10.43
-2.42%
$ 2.48 million $ 3,412
Jul 12, 5 PM $ 10.69
-1.34%
$ 2.54 million $ 3,593
Jul 12, 4 PM $ 10.84
-0.08%
$ 2.57 million $ 2,138
Jul 12, 3 PM $ 10.85
+2.12%
$ 2.57 million $ 2,117
Jul 12, 2 PM $ 10.62
+0.14%
$ 2.52 million $ 2,861
Jul 12, 1 PM $ 10.6
-0.21%
$ 2.52 million $ 2,744
Jul 12, 12 PM $ 10.63
+0.05%
$ 2.52 million $ 3,599
Jul 12, 11 AM $ 10.62
+0.10%
$ 2.52 million $ 3,614
Jul 12, 10 AM $ 10.61
-0.09%
$ 2.52 million $ 3,611
Jul 12, 9 AM $ 10.62
-0.05%
$ 2.52 million $ 3,687
Jul 12, 8 AM $ 10.63
-0.81%
$ 2.52 million $ 3,784
Jul 12, 7 AM $ 10.71
+0.07%
$ 2.54 million $ 3,814
Jul 12, 6 AM $ 10.71
-0.18%
$ 2.54 million $ 3,812
Jul 12, 5 AM $ 10.72
-0.01%
$ 2.54 million $ 3,818
Jul 12, 4 AM $ 10.73
+1.03%
$ 2.55 million $ 3,854
Jul 12, 3 AM $ 10.62
+0.08%
$ 2.52 million $ 3,815
Jul 12, 2 AM $ 10.61
+0.03%
$ 2.52 million $ 3,834
Jul 12, 1 AM $ 10.61
+0.36%
$ 2.52 million $ 3,870
Jul 12, 12 AM $ 10.57
-0.31%
$ 2.51 million $ 3,857
Jul 11, 11 PM $ 10.6
-2.07%
$ 2.52 million $ 5,021
Jul 11, 10 PM $ 10.82
-0.23%
$ 2.57 million $ 5,107
Jul 11, 9 PM $ 10.85
+2.56%
$ 2.57 million $ 5,679
Jul 11, 8 PM $ 10.58
-0.18%
$ 2.51 million $ 4,682
Jul 11, 7 PM $ 10.6
+1.10%
$ 2.51 million $ 5,680
Jul 11, 6 PM $ 10.48
-0.15%
$ 2.49 million $ 5,483
Jul 11, 5 PM $ 10.5
-3.02%
$ 2.49 million $ 5,394
Jul 11, 4 PM $ 10.83
+0.03%
$ 2.57 million $ 5,460
Jul 11, 3 PM $ 10.82
-0.79%
$ 2.57 million $ 5,441
Jul 11, 2 PM $ 10.91
-0.29%
$ 2.59 million $ 3,410
Jul 11, 1 PM $ 10.94
+2.70%
$ 2.6 million $ 3,148
Jul 11, 12 PM $ 10.65
-1.90%
$ 2.53 million $ 2,106
Jul 11, 11 AM $ 10.86
+0.01%
$ 2.58 million $ 2,376
Jul 11, 10 AM $ 10.86
+0.93%
$ 2.58 million $ 2,386
Jul 11, 9 AM $ 10.76
+0.65%
$ 2.55 million $ 2,560
Jul 11, 8 AM $ 10.69
-0.04%
$ 2.54 million $ 4,428
Jul 11, 7 AM $ 10.69
+0.00%
$ 2.54 million $ 5,672
Jul 11, 6 AM $ 10.69
+0.00%
$ 2.54 million $ 5,736
Jul 11, 5 AM $ 10.69
+0.01%
$ 2.54 million $ 5,770
Jul 11, 4 AM $ 10.69
-0.08%
$ 2.54 million $ 5,829
Jul 11, 3 AM $ 10.7
-1.94%
$ 2.54 million $ 5,499
Jul 11, 2 AM $ 10.91
-0.05%
$ 2.59 million $ 5,900
Jul 11, 1 AM $ 10.92
-2.26%
$ 2.59 million $ 5,918
Jul 11, 12 AM $ 11.17
+0.00%
$ 2.65 million $ 20,382
Jul 10, 11 PM $ 11.17
+1.98%
$ 2.65 million $ 20,606
Jul 10, 10 PM $ 10.95
-0.32%
$ 2.6 million $ 21,028
Jul 10, 9 PM $ 10.99
+0.77%
$ 2.61 million $ 20,582
Jul 10, 8 PM $ 10.91
+3.69%
$ 2.59 million $ 20,333
Jul 10, 7 PM $ 10.94
+0.01%
$ 2.6 million $ 19,193