Inverse Finance Historical Data

INV Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 34.98
-0.44%
$ 8.1 million $ 7,963
May 27, 12 PM $ 35.16
+0.25%
$ 8.14 million $ 7,981
May 27, 11 AM $ 35.08
+0.44%
$ 8.13 million $ 7,965
May 27, 10 AM $ 35.07
-0.12%
$ 8.12 million $ 7,932
May 27, 9 AM $ 35.12
-0.17%
$ 8.14 million $ 7,975
May 27, 8 AM $ 35.13
+0.56%
$ 8.14 million $ 7,990
May 27, 7 AM $ 35.21
+1.19%
$ 8.16 million $ 7,934
May 27, 6 AM $ 35.14
+0.58%
$ 8.14 million $ 7,904
May 27, 5 AM $ 34.97
+0.16%
$ 8.1 million $ 7,936
May 27, 4 AM $ 34.94
+0.13%
$ 8.09 million $ 8,252
May 27, 3 AM $ 34.92
+0.14%
$ 8.09 million $ 8,247
May 27, 2 AM $ 34.91
-0.84%
$ 8.09 million $ 8,242
May 27, 1 AM $ 35.21
+0.65%
$ 8.16 million $ 8,320
May 27, 12 AM $ 34.99
+0.04%
$ 8.11 million $ 8,267
May 26, 11 PM $ 34.98
-1.04%
$ 8.1 million $ 7,752
May 26, 10 PM $ 35.35
-0.06%
$ 8.19 million $ 7,765
May 26, 9 PM $ 35.37
-0.02%
$ 8.19 million $ 7,770
May 26, 8 PM $ 35.38
+0.01%
$ 8.2 million $ 7,771
May 26, 7 PM $ 35.38
-0.17%
$ 8.2 million $ 7,773
May 26, 6 PM $ 35.43
+1.98%
$ 8.21 million $ 4,519
May 26, 5 PM $ 34.81
-1.44%
$ 8.06 million $ 1,497
May 26, 4 PM $ 35.1
-0.41%
$ 8.13 million $ 387
May 26, 3 PM $ 35.15
+0.12%
$ 8.14 million $ 370
May 26, 2 PM $ 35.21
+0.07%
$ 8.16 million $ 369
May 26, 1 PM $ 35.12
-0.31%
$ 8.14 million $ 369
May 26, 12 PM $ 35.25
-0.22%
$ 8.16 million $ 370
May 26, 11 AM $ 35.37
-0.19%
$ 8.19 million $ 371
May 26, 10 AM $ 34.63
-1.12%
$ 8.02 million $ 49
May 26, 9 AM $ 35.03
-0.59%
$ 8.11 million $ 49
May 26, 8 AM $ 35.2
+0.14%
$ 8.16 million $ 49
May 26, 7 AM $ 35.15
-0.01%
$ 8.14 million $ 49
May 26, 6 AM $ 35.19
+0.24%
$ 8.15 million $ 49
May 26, 5 AM $ 34.9
-0.05%
$ 8.08 million $ 49
May 26, 4 AM $ 35.04
-0.31%
$ 8.12 million $ 48
May 26, 3 AM $ 34.92
-0.76%
$ 8.09 million $ 49
May 26, 2 AM $ 35.12
+0.27%
$ 8.13 million $ 49
May 26, 1 AM $ 35.09
+1.13%
$ 8.13 million $ 49
May 26, 12 AM $ 34.77
-0.38%
$ 8.05 million $ 48
May 25, 11 PM $ 34.81
-0.48%
$ 8.06 million $ 48
May 25, 10 PM $ 34.93
-0.10%
$ 8.09 million $ 49
May 25, 9 PM $ 34.68
+0.00%
$ 7.91 million $ 49
May 25, 8 PM $ 34.86
-0.02%
$ 7.95 million $ 48
May 25, 7 PM $ 34.82
+0.08%
$ 7.94 million $ 48
May 25, 6 PM $ 34.78
+0.09%
$ 7.93 million $ 48
May 25, 5 PM $ 34.68
-0.22%
$ 7.91 million $ 48
May 25, 4 PM $ 34.71
-0.14%
$ 7.92 million $ 48
May 25, 3 PM $ 34.69
-0.02%
$ 7.91 million $ 48
May 25, 2 PM $ 34.79
+0.15%
$ 7.93 million $ 48
May 25, 1 PM $ 34.74
+0.13%
$ 7.92 million $ 48
May 25, 12 PM $ 34.71
+0.17%
$ 7.92 million $ 288