Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 AM $9.98
+0.81%
$2.31 million $11,057
Sep 5, 4 AM $9.9
+1.64%
$2.29 million $10,614
Sep 5, 3 AM $9.74
-0.61%
$2.26 million $10,741
Sep 5, 2 AM $9.8
+0.00%
$2.27 million $10,545
Sep 5, 1 AM $9.8
+0.00%
$2.27 million $9,059
Sep 5, 12 AM $9.8
+0.31%
$2.27 million $8,870
Sep 4, 11 PM $9.77
+0.21%
$2.26 million $8,688
Sep 4, 10 PM $9.75
+0.83%
$2.26 million $9,254
Sep 4, 9 PM $9.67
+1.15%
$2.24 million $8,673
Sep 4, 8 PM $9.56
-0.10%
$2.22 million $9,848
Sep 4, 7 PM $9.57
-0.52%
$2.22 million $11,527
Sep 4, 6 PM $9.62
+0.01%
$2.23 million $12,333
Sep 4, 5 PM $9.62
+0.20%
$2.23 million $12,410
Sep 4, 4 PM $9.6
+0.42%
$2.22 million $11,325
Sep 4, 3 PM $9.56
-0.62%
$2.22 million $11,789
Sep 4, 2 PM $9.62
-1.49%
$2.23 million $11,917
Sep 4, 1 PM $9.77
+2.04%
$2.26 million $10,457
Sep 4, 12 PM $9.57
-2.05%
$2.22 million $12,781
Sep 4, 11 AM $9.77
+0.00%
$2.26 million $8,231
Sep 4, 10 AM $9.77
+2.08%
$2.26 million $8,448
Sep 4, 9 AM $9.57
-0.82%
$2.22 million $8,376
Sep 4, 8 AM $9.65
+0.00%
$2.24 million $8,316
Sep 4, 7 AM $9.65
-0.19%
$2.24 million $8,316
Sep 4, 6 AM $9.67
-0.53%
$2.24 million $7,997
Sep 4, 5 AM $9.72
+1.15%
$2.25 million $8,061
Sep 4, 4 AM $9.61
-1.65%
$2.23 million $8,004
Sep 4, 3 AM $9.77
+0.31%
$2.26 million $8,061
Sep 4, 2 AM $9.74
+0.31%
$2.26 million $8,038
Sep 4, 1 AM $9.71
+0.10%
$2.25 million $7,978
Sep 4, 12 AM $9.7
+0.31%
$2.25 million $7,982
Sep 3, 11 PM $9.67
+0.31%
$2.24 million $7,855
Sep 3, 10 PM $9.64
+0.52%
$2.23 million $7,013
Sep 3, 9 PM $9.59
+0.00%
$2.22 million $6,923
Sep 3, 8 PM $9.59
+0.63%
$2.22 million $7,043
Sep 3, 7 PM $9.53
+0.21%
$2.21 million $5,486
Sep 3, 6 PM $9.51
+1.49%
$2.2 million $4,719
Sep 3, 5 PM $9.37
-0.95%
$2.17 million $4,678
Sep 3, 4 PM $9.46
+0.52%
$2.19 million $3,207
Sep 3, 3 PM $9.41
+1.29%
$2.18 million $3,407
Sep 3, 2 PM $9.29
+0.22%
$2.15 million $3,611
Sep 3, 1 PM $9.27
+1.31%
$2.15 million $3,314
Sep 3, 12 PM $9.15
-2.56%
$2.12 million $932
Sep 3, 11 AM $9.39
+1.29%
$2.18 million $3,087
Sep 3, 10 AM $9.27
-1.38%
$2.15 million $3,450
Sep 3, 9 AM $9.4
+0.00%
$2.18 million $5,439
Sep 3, 8 AM $9.4
+0.00%
$2.18 million $5,421
Sep 3, 7 AM $9.4
-0.11%
$2.18 million $5,488
Sep 3, 6 AM $9.41
+0.11%
$2.18 million $5,572
Sep 3, 5 AM $9.4
+0.21%
$2.18 million $5,563
Sep 3, 4 AM $9.38
+1.19%
$2.17 million $5,541