Coinranking
Inverse Finance Historical Data
INV
Page 80
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 7 PM | $15.62 | +5.76% | ||
| Apr 10, 6 PM | $14.77 | -0.16% | ||
| Apr 10, 5 PM | $14.79 | +0.09% | ||
| Apr 10, 4 PM | $14.78 | -0.19% | ||
| Apr 10, 3 PM | $14.81 | -0.06% | ||
| Apr 10, 2 PM | $14.82 | +0.12% | ||
| Apr 10, 1 PM | $14.8 | -0.26% | ||
| Apr 10, 12 PM | $14.84 | +0.49% | ||
| Apr 10, 11 AM | $14.77 | -0.69% | ||
| Apr 10, 10 AM | $14.87 | -0.67% | ||
| Apr 10, 9 AM | $14.97 | +0.02% | ||
| Apr 10, 8 AM | $14.97 | +0.54% | ||
| Apr 10, 7 AM | $14.89 | -1.01% | ||
| Apr 10, 6 AM | $15.04 | +1.18% | ||
| Apr 10, 5 AM | $14.86 | -0.05% | ||
| Apr 10, 4 AM | $14.87 | -0.02% | ||
| Apr 10, 3 AM | $14.88 | -0.59% | ||
| Apr 10, 2 AM | $14.96 | -0.02% | ||
| Apr 10, 1 AM | $14.97 | +1.18% | ||
| Apr 10, 12 AM | $14.79 | -0.17% | ||
| Apr 9, 11 PM | $14.82 | -0.12% | ||
| Apr 9, 10 PM | $14.84 | +0.01% | ||
| Apr 9, 9 PM | $14.83 | +0.69% | ||
| Apr 9, 8 PM | $14.73 | -0.13% | ||
| Apr 9, 7 PM | $14.75 | +0.01% | ||
| Apr 9, 6 PM | $14.75 | -0.51% | ||
| Apr 9, 5 PM | $14.83 | -0.01% | ||
| Apr 9, 4 PM | $14.83 | -0.26% | ||
| Apr 9, 3 PM | $14.87 | -1.00% | ||
| Apr 9, 2 PM | $15.02 | +0.09% | ||
| Apr 9, 1 PM | $15.01 | -1.05% | ||
| Apr 9, 12 PM | $15.17 | +0.01% | ||
| Apr 9, 11 AM | $15.16 | -0.02% | ||
| Apr 9, 10 AM | $15.17 | +1.04% | ||
| Apr 9, 9 AM | $15.01 | +0.00% | ||
| Apr 9, 8 AM | $15.01 | +0.16% | ||
| Apr 9, 7 AM | $14.99 | +0.00% | ||
| Apr 9, 6 AM | $14.99 | +0.00% | ||
| Apr 9, 5 AM | $14.99 | -0.02% | ||
| Apr 9, 4 AM | $14.99 | +1.11% | ||
| Apr 9, 3 AM | $14.83 | -0.01% | ||
| Apr 9, 2 AM | $14.83 | -0.02% | ||
| Apr 9, 1 AM | $14.83 | -0.45% | ||
| Apr 9, 12 AM | $14.9 | -1.16% | ||
| Apr 8, 11 PM | $15.07 | -0.84% | ||
| Apr 8, 10 PM | $15.2 | +0.24% | ||
| Apr 8, 9 PM | $15.16 | -1.47% | ||
| Apr 8, 2 PM | $23.86 | +49.15% | ||
| Apr 8, 8 AM | $36.44 | +0.00% | ||
| Apr 8, 7 AM | $16.75 | +9.82% | ||