Coinranking
Inverse Finance Historical Data
INV
Page 81
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 7 AM | $16.75 | +9.82% | ||
| Apr 8, 6 AM | $15.25 | -1.81% | ||
| Apr 8, 5 AM | $15.53 | -0.05% | ||
| Apr 7, 11 PM | $35.62 | +0.00% | ||
| Apr 7, 10 PM | $28.9 | +94.88% | ||
| Apr 7, 9 PM | $14.83 | -0.24% | ||
| Apr 7, 8 PM | $14.87 | +0.54% | ||
| Apr 7, 7 PM | $14.79 | +0.01% | ||
| Apr 7, 6 PM | $14.79 | +0.01% | ||
| Apr 7, 5 PM | $14.78 | -0.17% | ||
| Apr 7, 4 PM | $14.81 | -0.38% | ||
| Apr 7, 3 PM | $14.87 | +0.28% | ||
| Apr 7, 2 PM | $14.82 | -0.51% | ||
| Apr 7, 1 PM | $14.9 | -0.57% | ||
| Apr 7, 12 PM | $14.99 | -0.49% | ||
| Apr 7, 11 AM | $15.06 | +0.09% | ||
| Apr 7, 10 AM | $15.05 | +2.37% | ||
| Apr 7, 9 AM | $14.7 | +0.03% | ||
| Apr 7, 8 AM | $14.69 | -0.02% | ||
| Apr 7, 7 AM | $14.7 | +0.01% | ||
| Apr 7, 6 AM | $14.69 | -0.01% | ||
| Apr 7, 5 AM | $14.7 | -0.01% | ||
| Apr 7, 4 AM | $14.7 | +0.00% | ||
| Apr 7, 3 AM | $14.7 | +0.01% | ||
| Apr 7, 2 AM | $14.7 | +0.00% | ||
| Apr 7, 1 AM | $14.7 | -2.80% | ||
| Apr 7, 12 AM | $15.12 | +0.01% | ||
| Apr 6, 11 PM | $15.12 | +0.77% | ||
| Apr 6, 10 PM | $15 | -0.04% | ||
| Apr 6, 9 PM | $15.01 | -0.03% | ||
| Apr 6, 8 PM | $15.01 | +0.01% | ||
| Apr 6, 7 PM | $15.01 | -0.09% | ||
| Apr 6, 6 PM | $15.02 | -0.05% | ||
| Apr 6, 5 PM | $15.03 | +0.03% | ||
| Apr 6, 4 PM | $15.03 | -0.10% | ||
| Apr 6, 3 PM | $15.04 | +0.41% | ||
| Apr 6, 9 AM | $30.82 | +0.00% | ||
| Apr 6, 8 AM | $16.24 | +6.00% | ||
| Apr 6, 7 AM | $15.32 | +0.70% | ||
| Apr 6, 6 AM | $15.21 | -0.01% | ||
| Apr 6, 5 AM | $15.21 | +0.00% | ||
| Apr 6, 4 AM | $15.21 | -0.01% | ||
| Apr 6, 3 AM | $15.21 | +0.06% | ||
| Apr 6, 2 AM | $15.2 | -0.62% | ||
| Apr 6, 1 AM | $15.3 | -0.01% | ||
| Apr 6, 12 AM | $15.3 | +2.00% | ||
| Apr 5, 11 PM | $15 | +0.39% | ||
| Apr 5, 10 PM | $14.94 | +1.10% | ||
| Apr 5, 9 PM | $14.78 | +3.29% | ||
| Apr 5, 8 PM | $14.31 | +0.02% | ||