Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 PM $14.31
+0.02%
$3.33 million $11,513
Apr 5, 7 PM $14.31
+1.43%
$3.32 million $11,524
Apr 5, 6 PM $14.11
-4.03%
$3.28 million $9,601
Apr 5, 5 PM $14.7
-0.84%
$3.42 million $8,756
Apr 5, 4 PM $14.82
-0.01%
$3.44 million $7,567
Apr 5, 3 PM $14.82
+1.21%
$3.44 million $7,565
Apr 5, 2 PM $14.65
+0.03%
$3.4 million $7,503
Apr 5, 1 PM $14.64
-0.05%
$3.4 million $7,506
Apr 5, 12 PM $14.65
+2.39%
$3.4 million $7,364
Apr 5, 11 AM $14.31
+0.09%
$3.32 million $6,948
Apr 5, 10 AM $14.29
-2.91%
$3.32 million $6,811
Apr 5, 9 AM $14.72
+2.41%
$3.42 million $5,689
Apr 5, 8 AM $14.38
-0.85%
$3.34 million $5,193
Apr 5, 7 AM $14.5
-0.30%
$3.37 million $5,011
Apr 5, 6 AM $14.54
-0.02%
$3.38 million $3,144
Apr 5, 5 AM $14.55
-0.01%
$3.38 million $3,144
Apr 5, 4 AM $14.55
-0.01%
$3.38 million $3,156
Apr 5, 3 AM $14.55
+0.00%
$3.38 million $3,155
Apr 5, 2 AM $14.55
+0.62%
$3.38 million $3,156
Apr 5, 1 AM $14.46
-0.50%
$3.36 million $3,026
Apr 5, 12 AM $14.53
+0.00%
$3.38 million $3,050
Apr 4, 11 PM $14.53
-0.01%
$3.38 million $3,052
Apr 4, 10 PM $14.53
+0.38%
$3.38 million $3,076
Apr 4, 9 PM $14.48
-0.27%
$3.36 million $3,090
Apr 4, 8 PM $14.52
-0.42%
$3.37 million $3,055
Apr 4, 7 PM $14.58
+0.41%
$3.39 million $3,055
Apr 4, 6 PM $14.52
+0.38%
$3.37 million $3,028
Apr 4, 5 PM $14.46
-1.25%
$3.36 million $2,712
Apr 4, 4 PM $14.65
+1.73%
$3.4 million $4,262
Apr 4, 3 PM $14.4
-0.43%
$3.35 million $4,208
Apr 4, 2 PM $14.46
-0.01%
$3.36 million $2,840
Apr 4, 1 PM $14.46
-0.11%
$3.36 million $2,840
Apr 4, 12 PM $14.48
+0.00%
$3.36 million $2,949
Apr 4, 11 AM $14.48
+0.00%
$3.36 million $2,948
Apr 4, 10 AM $14.48
-0.08%
$3.36 million $2,947
Apr 4, 9 AM $14.49
-0.05%
$3.37 million $3,047
Apr 4, 8 AM $14.5
+0.00%
$3.37 million $2,988
Apr 4, 7 AM $14.5
-0.16%
$3.37 million $2,990
Apr 4, 6 AM $14.52
-0.01%
$3.37 million $3,086
Apr 4, 5 AM $14.52
+0.01%
$3.37 million $3,282
Apr 4, 4 AM $14.52
+0.00%
$3.37 million $3,288
Apr 4, 3 AM $14.52
+0.53%
$3.37 million $3,286
Apr 4, 2 AM $14.45
+0.00%
$3.36 million $3,286
Apr 4, 1 AM $14.45
-0.02%
$3.36 million $3,334
Apr 4, 12 AM $14.45
+0.02%
$3.36 million $3,392
Apr 3, 11 PM $14.45
+0.37%
$3.36 million $3,249
Apr 3, 10 PM $14.39
-0.52%
$3.34 million $3,212
Apr 3, 9 PM $14.47
+0.04%
$3.36 million $3,263
Apr 3, 8 PM $14.46
+0.21%
$3.36 million $3,093
Apr 3, 7 PM $14.43
+0.01%
$3.35 million $3,105