Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inverse Finance Historical Data

INV Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 AM $14.53
+0.00%
$3.38 million $3,050
Apr 4, 11 PM $14.53
-0.01%
$3.38 million $3,052
Apr 4, 10 PM $14.53
+0.38%
$3.38 million $3,076
Apr 4, 9 PM $14.48
-0.27%
$3.36 million $3,090
Apr 4, 8 PM $14.52
-0.42%
$3.37 million $3,055
Apr 4, 7 PM $14.58
+0.41%
$3.39 million $3,055
Apr 4, 6 PM $14.52
+0.38%
$3.37 million $3,028
Apr 4, 5 PM $14.46
-1.25%
$3.36 million $2,712
Apr 4, 4 PM $14.65
+1.73%
$3.4 million $4,262
Apr 4, 3 PM $14.4
-0.43%
$3.35 million $4,208
Apr 4, 2 PM $14.46
-0.01%
$3.36 million $2,840
Apr 4, 1 PM $14.46
-0.11%
$3.36 million $2,840
Apr 4, 12 PM $14.48
+0.00%
$3.36 million $2,949
Apr 4, 11 AM $14.48
+0.00%
$3.36 million $2,948
Apr 4, 10 AM $14.48
-0.08%
$3.36 million $2,947
Apr 4, 9 AM $14.49
-0.05%
$3.37 million $3,047
Apr 4, 8 AM $14.5
+0.00%
$3.37 million $2,988
Apr 4, 7 AM $14.5
-0.16%
$3.37 million $2,990
Apr 4, 6 AM $14.52
-0.01%
$3.37 million $3,086
Apr 4, 5 AM $14.52
+0.01%
$3.37 million $3,282
Apr 4, 4 AM $14.52
+0.00%
$3.37 million $3,288
Apr 4, 3 AM $14.52
+0.53%
$3.37 million $3,286
Apr 4, 2 AM $14.45
+0.00%
$3.36 million $3,286
Apr 4, 1 AM $14.45
-0.02%
$3.36 million $3,334
Apr 4, 12 AM $14.45
+0.02%
$3.36 million $3,392
Apr 3, 11 PM $14.45
+0.37%
$3.36 million $3,249
Apr 3, 10 PM $14.39
-0.52%
$3.34 million $3,212
Apr 3, 9 PM $14.47
+0.04%
$3.36 million $3,263
Apr 3, 8 PM $14.46
+0.21%
$3.36 million $3,093
Apr 3, 7 PM $14.43
+0.01%
$3.35 million $3,105
Apr 3, 6 PM $14.43
-0.02%
$3.35 million $3,135
Apr 3, 5 PM $14.43
-0.53%
$3.35 million $3,134
Apr 3, 4 PM $14.51
-0.01%
$3.37 million $2,951
Apr 3, 3 PM $14.51
-0.02%
$3.37 million $2,951
Apr 3, 2 PM $14.51
+0.00%
$3.37 million $2,893
Apr 3, 1 PM $14.51
+0.54%
$3.37 million $2,893
Apr 3, 12 PM $14.44
+0.67%
$3.35 million $2,870
Apr 3, 6 AM $29.28
+0.73%
$6.8 million $60
Apr 3, 5 AM $29.31
-0.83%
$6.81 million $59
Apr 3, 4 AM $29.53
+1.14%
$6.86 million $60
Apr 3, 3 AM $29.13
+1.21%
$6.77 million $60
Apr 3, 2 AM $28.75
+0.06%
$6.68 million $138
Apr 3, 1 AM $28.82
+0.81%
$6.7 million $196
Apr 3, 12 AM $28.58
+0.29%
$6.64 million $195
Apr 2, 11 PM $28.5
+0.85%
$6.62 million $194
Apr 2, 10 PM $28.27
-0.21%
$6.57 million $193
Apr 2, 9 PM $28.28
+1.47%
$6.57 million $193
Apr 2, 8 PM $28.12
+1.64%
$6.54 million $190
Apr 2, 7 PM $27.66
+0.01%
$6.43 million $189
Apr 2, 6 PM $27.64
-0.27%
$6.42 million $188