Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 6 PM $27.64
-0.27%
$6.42 million $188
Apr 2, 5 PM $27.71
-0.19%
$6.44 million $265
Apr 2, 4 PM $27.5
+0.48%
$6.39 million $266
Apr 2, 3 PM $27.36
-0.52%
$6.36 million $263
Apr 2, 2 PM $27.32
+0.22%
$6.35 million $264
Apr 2, 1 PM $26.97
-0.59%
$6.27 million $262
Apr 2, 12 PM $26.93
+0.46%
$6.26 million $258
Apr 2, 11 AM $26.65
-0.26%
$6.19 million $258
Apr 2, 10 AM $26.72
+0.75%
$6.21 million $182
Apr 2, 9 AM $26.67
+0.05%
$6.2 million $400
Apr 2, 8 AM $26.63
+1.28%
$6.19 million $401
Apr 2, 7 AM $25.68
-1.05%
$5.97 million $399
Apr 2, 6 AM $25.84
-0.05%
$6.01 million $396
Apr 2, 5 AM $24.79
-31.94%
$5.76 million $405
Apr 2, 4 AM $44.95
+1.08%
$10.45 million $410
Apr 2, 3 AM $44.41
-1.06%
$10.32 million $483
Apr 2, 2 AM $44.74
-0.22%
$10.4 million $361
Apr 2, 1 AM $44.67
+1.38%
$10.38 million $107
Apr 2, 12 AM $44.07
+0.00%
$10.24 million $105
Apr 1, 11 PM $44.07
+0.02%
$10.24 million $105
Apr 1, 10 PM $44.06
+0.01%
$10.24 million $105
Apr 1, 9 PM $43.89
+0.01%
$10.2 million $105
Apr 1, 8 PM $43.89
+0.02%
$10.2 million $105
Apr 1, 7 PM $43.89
+0.03%
$10.2 million $277
Apr 1, 6 PM $43.92
+0.03%
$10.21 million $277
Apr 1, 5 PM $43.96
-1.35%
$10.21 million $277
Apr 1, 4 PM $44.58
-0.10%
$10.36 million $459
Apr 1, 3 PM $44.73
+0.28%
$10.39 million $459
Apr 1, 2 PM $44.65
+206.87%
$10.38 million $459
Apr 1, 1 PM $14.55
-0.97%
$3.38 million $7,804
Apr 1, 12 PM $14.69
-2.16%
$3.41 million $8,277
Apr 1, 11 AM $15.02
+0.00%
$3.49 million $5,727
Apr 1, 10 AM $15.02
+1.79%
$3.49 million $5,847
Apr 1, 9 AM $14.75
+0.76%
$3.43 million $8,341
Apr 1, 8 AM $14.64
+0.00%
$3.4 million $5,875
Apr 1, 7 AM $14.64
-0.03%
$3.4 million $5,875
Apr 1, 6 AM $14.65
+0.02%
$3.4 million $5,888
Apr 1, 5 AM $14.64
-2.46%
$3.4 million $5,835
Apr 1, 4 AM $15.01
+0.00%
$3.49 million $3,349
Apr 1, 3 AM $15.01
+0.47%
$3.49 million $3,349
Apr 1, 2 AM $14.94
-0.58%
$3.47 million $5,902
Apr 1, 1 AM $15.03
+0.00%
$3.49 million $5,841
Mar 31, 7 PM $27.74
+90.21%
$6.44 million $4,281
Mar 31, 6 PM $14.58
+1.38%
$3.39 million $6,717
Mar 31, 5 PM $14.38
+0.18%
$3.34 million $6,590
Mar 31, 4 PM $14.36
+0.95%
$3.34 million $4,314
Mar 31, 3 PM $14.22
+0.97%
$3.3 million $3,929
Mar 31, 2 PM $14.09
-1.37%
$3.27 million $5,113
Mar 31, 1 PM $14.28
+0.02%
$3.32 million $5,149
Mar 31, 12 PM $14.28
+0.03%
$3.32 million $5,046