Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 12 PM $14.28
+0.03%
$3.32 million $5,046
Mar 31, 11 AM $14.27
-0.05%
$3.32 million $5,143
Mar 31, 10 AM $14.28
-0.14%
$3.32 million $5,311
Mar 31, 9 AM $14.3
+0.00%
$3.32 million $6,295
Mar 31, 8 AM $14.3
+0.00%
$3.32 million $6,294
Mar 31, 7 AM $14.3
-0.75%
$3.32 million $6,177
Mar 31, 1 AM $32.31
+121.02%
$7.51 million $4,484
Mar 30, 7 PM $32.01
+120.43%
$7.4 million $7,207
Mar 30, 6 PM $14.52
+0.71%
$3.36 million $6,884
Mar 30, 5 PM $14.42
-0.74%
$3.33 million $6,767
Mar 30, 4 PM $14.53
+1.13%
$3.36 million $7,025
Mar 30, 3 PM $14.37
+2.02%
$3.32 million $7,036
Mar 30, 2 PM $14.08
-0.01%
$3.26 million $6,171
Mar 30, 1 PM $14.08
-0.02%
$3.26 million $6,405
Mar 30, 12 PM $14.09
-2.51%
$3.26 million $6,443
Mar 30, 11 AM $14.45
+2.74%
$3.34 million $6,502
Mar 30, 10 AM $14.06
-2.41%
$3.25 million $6,272
Mar 30, 9 AM $14.41
-0.20%
$3.33 million $5,539
Mar 30, 8 AM $14.44
+0.03%
$3.34 million $5,335
Mar 30, 7 AM $14.44
+0.53%
$3.34 million $5,313
Mar 30, 6 AM $14.36
+0.01%
$3.32 million $4,841
Mar 30, 5 AM $14.36
-0.06%
$3.32 million $4,902
Mar 30, 4 AM $14.37
-0.23%
$3.32 million $5,150
Mar 30, 3 AM $14.4
+0.29%
$3.33 million $6,070
Mar 30, 2 AM $14.36
+0.95%
$3.32 million $5,106
Mar 30, 1 AM $14.22
-0.17%
$3.29 million $4,460
Mar 30, 12 AM $14.25
+0.01%
$3.29 million $5,181
Mar 29, 11 PM $14.25
+1.20%
$3.29 million $5,117
Mar 29, 10 PM $14.08
-0.48%
$3.25 million $5,147
Mar 29, 9 PM $14.14
+0.00%
$3.27 million $4,078
Mar 29, 8 PM $14.15
-0.96%
$3.27 million $4,376
Mar 29, 7 PM $14.28
+0.00%
$3.3 million $4,310
Mar 29, 6 PM $14.28
-0.42%
$3.3 million $4,322
Mar 29, 5 PM $14.34
+0.01%
$3.32 million $4,340
Mar 29, 4 PM $14.34
+1.34%
$3.32 million $4,459
Mar 29, 3 PM $14.15
+0.21%
$3.27 million $4,580
Mar 29, 2 PM $14.12
+0.00%
$3.26 million $4,522
Mar 29, 1 PM $14.12
-0.04%
$3.26 million $4,522
Mar 29, 12 PM $14.13
+0.00%
$3.27 million $4,510
Mar 29, 11 AM $14.13
-1.25%
$3.27 million $4,523
Mar 29, 10 AM $14.31
-1.72%
$3.31 million $4,609
Mar 29, 9 AM $14.56
+1.83%
$3.37 million $4,656
Mar 29, 8 AM $14.3
-0.49%
$3.3 million $4,601
Mar 29, 7 AM $14.37
+0.45%
$3.32 million $4,778
Mar 29, 6 AM $14.3
-0.01%
$3.31 million $4,750
Mar 29, 5 AM $14.3
-0.09%
$3.31 million $4,690
Mar 29, 4 AM $14.31
-0.02%
$3.31 million $4,749
Mar 29, 3 AM $14.32
-0.08%
$3.31 million $4,710
Mar 29, 2 AM $14.33
-0.74%
$3.31 million $5,047
Mar 29, 1 AM $14.44
+0.99%
$3.34 million $5,081