Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 1 AM $14.44
+0.99%
$3.34 million $5,081
Mar 29, 12 AM $14.29
-0.23%
$3.3 million $4,292
Mar 28, 11 PM $14.33
-1.91%
$3.31 million $5,073
Mar 28, 10 PM $14.61
+0.05%
$3.38 million $4,389
Mar 28, 9 PM $14.6
+0.52%
$3.38 million $4,376
Mar 28, 8 PM $14.53
+2.73%
$3.36 million $4,072
Mar 28, 2 PM $44.22
+0.00%
$10.22 million $974
Mar 28, 1 PM $44.13
-0.09%
$10.2 million $929
Mar 28, 12 PM $44.03
+0.14%
$10.18 million $928
Mar 28, 11 AM $44.13
-0.11%
$10.2 million $1,208
Mar 28, 10 AM $44.12
-0.40%
$10.2 million $1,213
Mar 28, 9 AM $43.66
-0.20%
$10.09 million $1,216
Mar 28, 8 AM $43.85
+0.57%
$10.14 million $1,203
Mar 28, 7 AM $44
+0.03%
$10.17 million $1,199
Mar 28, 6 AM $44.03
-0.08%
$10.18 million $1,209
Mar 28, 5 AM $44.13
+0.39%
$10.2 million $1,195
Mar 28, 4 AM $44.4
+0.76%
$10.26 million $1,192
Mar 28, 3 AM $44.08
-0.35%
$10.19 million $1,058
Mar 28, 2 AM $44.41
-0.28%
$10.27 million $2,631
Mar 28, 1 AM $44.29
-0.24%
$10.24 million $2,649
Mar 28, 12 AM $44.07
-0.15%
$10.19 million $2,640
Mar 27, 11 PM $44.14
+0.46%
$10.2 million $2,625
Mar 27, 10 PM $43.69
+206.57%
$10.1 million $2,958
Mar 27, 9 PM $14.25
-0.61%
$3.29 million $9,550
Mar 27, 8 PM $14.33
-1.39%
$3.31 million $8,980
Mar 27, 7 PM $14.54
-0.62%
$3.36 million $9,125
Mar 27, 6 PM $14.63
+1.66%
$3.38 million $9,098
Mar 27, 5 PM $14.39
+0.87%
$3.33 million $7,662
Mar 27, 4 PM $14.26
-0.47%
$3.3 million $4,767
Mar 27, 3 PM $14.33
-0.69%
$3.31 million $6,502
Mar 27, 2 PM $14.43
-0.95%
$3.34 million $6,263
Mar 27, 1 PM $14.57
-0.90%
$3.37 million $6,287
Mar 27, 12 PM $14.7
-0.58%
$3.4 million $6,813
Mar 27, 11 AM $14.79
+1.59%
$3.42 million $8,257
Mar 27, 10 AM $14.55
-2.30%
$3.36 million $8,532
Mar 27, 9 AM $14.9
-0.02%
$3.44 million $9,273
Mar 27, 8 AM $14.9
-0.09%
$3.44 million $9,407
Mar 27, 7 AM $14.91
-0.01%
$3.45 million $9,223
Mar 27, 6 AM $14.91
-0.55%
$3.45 million $9,264
Mar 27, 5 AM $15
+1.31%
$3.47 million $6,775
Mar 27, 4 AM $14.8
-2.51%
$3.42 million $6,689
Mar 26, 10 PM $18.73
+26.60%
$4.33 million $3,570
Mar 26, 9 PM $14.8
+0.08%
$3.42 million $9,589
Mar 26, 8 PM $14.79
+0.01%
$3.42 million $10,203
Mar 26, 7 PM $14.78
+0.10%
$3.42 million $10,212
Mar 26, 6 PM $14.77
+0.33%
$3.41 million $10,891
Mar 26, 5 PM $14.72
-1.80%
$3.4 million $10,629
Mar 26, 11 AM $32.87
+0.00%
$7.6 million $3,052
Mar 26, 10 AM $17.14
+10.63%
$3.96 million $7,349
Mar 26, 9 AM $15.49
+0.08%
$3.58 million $6,827