Coinranking
Inverse Finance Historical Data
INV
Page 87
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 9 AM | $15.49 | +0.08% | ||
| Mar 26, 8 AM | $15.48 | -0.13% | ||
| Mar 26, 7 AM | $15.5 | +0.00% | ||
| Mar 26, 6 AM | $15.5 | +1.67% | ||
| Mar 26, 5 AM | $15.25 | -0.05% | ||
| Mar 26, 4 AM | $15.26 | +2.51% | ||
| Mar 26, 3 AM | $14.88 | -0.85% | ||
| Mar 26, 2 AM | $15.01 | -0.04% | ||
| Mar 26, 1 AM | $15.02 | +0.26% | ||
| Mar 26, 12 AM | $14.98 | -1.94% | ||
| Mar 25, 11 PM | $15.27 | -0.01% | ||
| Mar 25, 10 PM | $15.27 | +1.11% | ||
| Mar 25, 9 PM | $15.11 | -0.90% | ||
| Mar 25, 8 PM | $15.24 | -1.97% | ||
| Mar 25, 7 PM | $15.55 | +2.74% | ||
| Mar 25, 6 PM | $15.14 | +0.05% | ||
| Mar 25, 5 PM | $15.13 | -0.04% | ||
| Mar 25, 4 PM | $15.13 | -3.01% | ||
| Mar 25, 3 PM | $15.6 | -0.07% | ||
| Mar 25, 2 PM | $15.62 | -0.01% | ||
| Mar 25, 1 PM | $15.62 | -1.10% | ||
| Mar 25, 7 AM | $44.85 | +0.49% | ||
| Mar 25, 6 AM | $45.01 | +0.83% | ||
| Mar 25, 5 AM | $45.09 | +0.89% | ||
| Mar 25, 4 AM | $44.95 | +0.34% | ||
| Mar 25, 3 AM | $45 | +0.77% | ||
| Mar 25, 2 AM | $45.16 | +1.71% | ||
| Mar 25, 1 AM | $44.9 | +0.92% | ||
| Mar 25, 12 AM | $44.99 | +1.00% | ||
| Mar 24, 11 PM | $45.07 | -0.80% | ||
| Mar 24, 10 PM | $45.33 | -0.71% | ||
| Mar 24, 9 PM | $45.58 | +0.02% | ||
| Mar 24, 8 PM | $46.02 | -0.55% | ||
| Mar 24, 7 PM | $45.86 | -0.25% | ||
| Mar 24, 6 PM | $45.88 | -0.12% | ||
| Mar 24, 5 PM | $45.57 | +0.32% | ||
| Mar 24, 4 PM | $45.5 | -0.10% | ||
| Mar 24, 3 PM | $45.56 | +0.37% | ||
| Mar 24, 2 PM | $45.64 | +0.49% | ||
| Mar 24, 1 PM | $45.52 | +0.01% | ||
| Mar 24, 12 PM | $45.55 | +0.14% | ||
| Mar 24, 11 AM | $45.46 | +0.21% | ||
| Mar 24, 10 AM | $45.36 | +0.02% | ||
| Mar 24, 9 AM | $45.46 | +0.18% | ||
| Mar 24, 8 AM | $45.46 | +0.21% | ||
| Mar 24, 7 AM | $45.38 | +0.61% | ||
| Mar 24, 6 AM | $45.19 | +0.05% | ||
| Mar 24, 5 AM | $45.2 | -0.38% | ||
| Mar 24, 4 AM | $45.36 | +0.53% | ||
| Mar 24, 3 AM | $45.16 | +0.07% | ||