Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 3 AM $45.16
+0.07%
$10.44 million $553
Mar 24, 2 AM $45.25
+0.37%
$10.46 million $553
Mar 24, 1 AM $45.2
-0.11%
$10.39 million $553
Mar 24, 12 AM $45.13
+0.28%
$10.37 million $555
Mar 23, 11 PM $45.09
+0.08%
$10.36 million $507
Mar 23, 10 PM $45.12
+0.28%
$10.37 million $507
Mar 23, 9 PM $45.06
-0.08%
$10.36 million $1,144
Mar 23, 8 PM $44.72
-0.01%
$10.28 million $1,145
Mar 23, 7 PM $44.78
-0.07%
$10.29 million $1,141
Mar 23, 6 PM $44.83
-0.37%
$10.3 million $1,520
Mar 23, 5 PM $45.23
-0.73%
$10.4 million $1,593
Mar 23, 4 PM $45.48
+1.79%
$10.45 million $1,603
Mar 23, 3 PM $45.17
+2.79%
$10.38 million $1,553
Mar 23, 2 PM $44.27
+0.15%
$10.18 million $1,518
Mar 23, 1 PM $43.96
+0.59%
$10.1 million $1,513
Mar 23, 12 PM $43.76
-2.13%
$10.06 million $1,281
Mar 23, 11 AM $44.6
-0.68%
$10.25 million $1,351
Mar 23, 10 AM $45.14
-0.04%
$10.37 million $1,079
Mar 23, 9 AM $45.13
-0.11%
$10.37 million $1,083
Mar 23, 8 AM $45.11
-0.54%
$10.37 million $1,100
Mar 23, 7 AM $45.34
+2.88%
$10.42 million $1,099
Mar 23, 6 AM $44.43
+0.03%
$10.21 million $755
Mar 23, 5 AM $44.56
-0.07%
$10.24 million $1,113
Mar 23, 4 AM $44.62
+0.15%
$10.26 million $3,251
Mar 23, 3 AM $44.39
-0.43%
$10.2 million $7,708
Mar 23, 2 AM $44.42
-0.37%
$10.21 million $10,176
Mar 23, 1 AM $44.62
-0.69%
$10.26 million $10,800
Mar 23, 12 AM $45.22
+0.26%
$10.39 million $28,056
Mar 22, 11 PM $45.55
+0.57%
$10.47 million $28,200
Mar 22, 10 PM $45.16
+1.86%
$10.38 million $28,244
Mar 22, 9 PM $45.92
+2.15%
$10.56 million $28,011
Mar 22, 8 PM $45.04
-0.49%
$10.35 million $28,163
Mar 22, 7 PM $45.33
-0.15%
$10.42 million $28,171
Mar 22, 6 PM $45.28
-0.29%
$10.41 million $27,541
Mar 22, 5 PM $45.2
-0.49%
$10.39 million $27,551
Mar 22, 4 PM $45.45
+0.22%
$10.45 million $27,338
Mar 22, 3 PM $45.43
+0.71%
$10.44 million $27,271
Mar 22, 2 PM $44.91
-0.58%
$10.32 million $27,182
Mar 22, 1 PM $45.01
-1.31%
$10.34 million $27,220
Mar 22, 12 PM $44.75
-0.08%
$10.28 million $10,634
Mar 22, 11 AM $44.5
-1.53%
$10.23 million $26,500
Mar 22, 10 AM $44.51
-2.20%
$10.23 million $26,374
Mar 22, 9 AM $44.39
-3.59%
$10.2 million $90,264
Mar 22, 8 AM $44.84
-3.34%
$10.31 million $90,251
Mar 22, 7 AM $44.7
+3.04%
$10.27 million $90,328
Mar 22, 6 AM $44.35
+6.76%
$10.19 million $89,323
Mar 22, 5 AM $42.4
+22.99%
$9.74 million $87,874
Mar 22, 4 AM $34.76
+5.62%
$7.99 million $85,463
Mar 22, 3 AM $32.91
-22.01%
$7.56 million $73,920
Mar 22, 2 AM $42.96
-8.51%
$9.87 million $1,650