Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 12 AM $30.34
+79.92%
$6.97 million $712
Mar 21, 11 PM $16.86
-0.89%
$3.88 million $3,395
Mar 21, 10 PM $17.02
-0.05%
$3.91 million $3,150
Mar 21, 9 PM $17.02
+0.53%
$3.91 million $3,114
Mar 21, 8 PM $16.93
+0.17%
$3.89 million $3,691
Mar 21, 7 PM $16.91
-0.06%
$3.89 million $3,816
Mar 21, 6 PM $16.92
-0.01%
$3.89 million $3,796
Mar 21, 5 PM $16.92
+0.18%
$3.89 million $3,710
Mar 21, 4 PM $16.89
+3.22%
$3.88 million $3,650
Mar 21, 3 PM $16.36
-0.14%
$3.76 million $3,663
Mar 21, 2 PM $16.38
-0.02%
$3.77 million $3,696
Mar 21, 1 PM $16.38
-0.01%
$3.77 million $3,722
Mar 21, 12 PM $16.39
+0.27%
$3.77 million $3,794
Mar 21, 11 AM $16.34
-0.82%
$3.76 million $3,749
Mar 21, 10 AM $16.48
+4.96%
$3.79 million $4,030
Mar 21, 9 AM $15.7
-1.49%
$3.61 million $2,766
Mar 21, 8 AM $15.94
-1.49%
$3.66 million $4,012
Mar 21, 7 AM $16.18
+1.02%
$3.72 million $5,095
Mar 21, 6 AM $16.02
+0.00%
$3.68 million $3,997
Mar 21, 5 AM $16.01
+0.04%
$3.68 million $4,005
Mar 21, 4 AM $16.01
+0.71%
$3.68 million $3,974
Mar 21, 3 AM $15.9
-0.02%
$3.65 million $3,956
Mar 21, 2 AM $15.9
+0.01%
$3.65 million $3,999
Mar 21, 1 AM $15.98
-0.63%
$3.67 million $4,934
Mar 21, 12 AM $16.08
-1.68%
$3.7 million $6,857
Mar 20, 11 PM $16.36
-0.01%
$3.76 million $6,979
Mar 20, 10 PM $16.36
-2.70%
$3.76 million $7,003
Mar 20, 9 PM $16.81
+5.04%
$3.86 million $4,268
Mar 20, 8 PM $16.01
-1.43%
$3.68 million $8,207
Mar 20, 2 PM $45.95
+0.45%
$10.56 million $1,715
Mar 20, 1 PM $45.57
-0.11%
$10.47 million $1,706
Mar 20, 12 PM $45.67
+0.29%
$10.5 million $2,026
Mar 20, 11 AM $45.89
+0.64%
$10.55 million $2,022
Mar 20, 10 AM $45.61
+0.09%
$10.48 million $2,025
Mar 20, 9 AM $45.64
-0.10%
$10.49 million $2,023
Mar 20, 8 AM $45.61
-0.56%
$10.48 million $2,029
Mar 20, 7 AM $46.15
+1.28%
$10.61 million $2,037
Mar 20, 6 AM $45.82
+0.10%
$10.53 million $2,024
Mar 20, 5 AM $45.81
+0.04%
$10.53 million $2,033
Mar 20, 4 AM $45.8
+0.19%
$10.53 million $2,151
Mar 20, 3 AM $45.71
+0.02%
$10.51 million $2,148
Mar 20, 2 AM $45.65
+0.92%
$10.49 million $2,446
Mar 20, 1 AM $45.66
-0.24%
$10.5 million $2,423
Mar 20, 12 AM $45.48
-1.08%
$10.45 million $2,450
Mar 19, 11 PM $45.33
-0.86%
$10.42 million $2,463
Mar 19, 10 PM $45.69
+0.67%
$10.5 million $2,330
Mar 19, 9 PM $45.77
+1.52%
$10.52 million $2,313
Mar 19, 8 PM $46
+0.32%
$10.57 million $2,298
Mar 19, 7 PM $46.33
+1.60%
$10.65 million $2,337
Mar 19, 6 PM $46.16
-0.09%
$10.61 million $2,433