Inverse Finance Historical Data

INV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 32.34
-0.97%
$ 19.5 million $ 63,157
Mar 11, 2025 $ 32.66
+0.97%
$ 19.69 million $ 68,933
Mar 10, 2025 $ 32.35
-0.93%
$ 19.5 million $ 62,471
Mar 9, 2025 $ 32.65
-3.69%
$ 19.69 million $ 63,005
Mar 8, 2025 $ 33.95
+1.47%
$ 20.47 million $ 59,806
Mar 7, 2025 $ 33.53
-0.41%
$ 20.21 million $ 64,185
Mar 6, 2025 $ 33.67
+1.76%
$ 20.3 million $ 67,964
Mar 5, 2025 $ 32.98
-1.65%
$ 19.89 million $ 62,349
Mar 4, 2025 $ 33.24
-0.16%
$ 20.04 million $ 125,088
Mar 3, 2025 $ 33.29
-2.40%
$ 20.07 million $ 59,575
Mar 2, 2025 $ 34.07
+0.44%
$ 20.54 million $ 62,975
Mar 1, 2025 $ 33.81
+1.70%
$ 20.38 million $ 59,348
Feb 28, 2025 $ 33.24
-5.78%
$ 20.04 million $ 58,981
Feb 27, 2025 $ 35.29
-2.63%
$ 21.28 million $ 61,089
Feb 26, 2025 $ 36.22
+0.78%
$ 21.84 million $ 60,284
Feb 25, 2025 $ 35.94
+0.51%
$ 21.67 million $ 68,018
Feb 24, 2025 $ 35.76
-2.96%
$ 21.56 million $ 63,397
Feb 23, 2025 $ 36.85
+1.25%
$ 22.22 million $ 57,029
Feb 22, 2025 $ 36.4
+1.30%
$ 21.85 million $ 64,933
Feb 21, 2025 $ 35.93
+0.76%
$ 21.57 million $ 61,092
Feb 20, 2025 $ 35.66
-0.29%
$ 21.41 million $ 57,017
Feb 19, 2025 $ 35.77
+1.13%
$ 21.47 million $ 59,569
Feb 18, 2025 $ 35.37
-1.05%
$ 21.23 million $ 58,711
Feb 17, 2025 $ 35.7
+0.44%
$ 21.43 million $ 59,654
Feb 16, 2025 $ 35.47
+0.22%
$ 21.29 million $ 64,461
Feb 15, 2025 $ 35.39
-0.92%
$ 21.24 million $ 58,034
Feb 14, 2025 $ 35.72
+0.07%
$ 21.44 million $ 6,915
Feb 13, 2025 $ 35.81
-0.97%
$ 21.5 million $ 61,440
Feb 12, 2025 $ 36.19
-2.98%
$ 21.72 million $ 60,785
Feb 11, 2025 $ 37.3
-2.01%
$ 22.39 million $ 62,560
Feb 10, 2025 $ 38.04
+0.89%
$ 22.83 million $ 62,402
Feb 9, 2025 $ 37.75
-5.18%
$ 22.66 million $ 63,236
Feb 8, 2025 $ 39.79
-9.85%
$ 23.88 million $ 71,137
Feb 7, 2025 $ 44.07
+22.14%
$ 26.45 million $ 142,707
Feb 6, 2025 $ 36.08
-1.25%
$ 21.66 million $ 58,954
Feb 5, 2025 $ 36.59
-1.27%
$ 21.96 million $ 63,902
Feb 4, 2025 $ 37.15
-5.62%
$ 22.3 million $ 65,042
Feb 3, 2025 $ 39.26
-9.41%
$ 23.57 million $ 108,034
Feb 2, 2025 $ 43.34
-7.28%
$ 26.02 million $ 70,301
Feb 1, 2025 $ 46.74
-0.51%
$ 28.05 million $ 58,728
Jan 31, 2025 $ 46.99
-3.42%
$ 28.21 million $ 72,911
Jan 30, 2025 $ 48.53
+2.39%
$ 29.13 million $ 66,813
Jan 29, 2025 $ 47.4
+0.18%
$ 28.45 million $ 78,742
Jan 28, 2025 $ 47.35
-2.03%
$ 28.42 million $ 73,067
Jan 27, 2025 $ 48.33
-1.24%
$ 29.01 million $ 122,786
Jan 26, 2025 $ 48.93
-2.19%
$ 29.37 million $ 58,605
Jan 25, 2025 $ 50.02
+2.33%
$ 29.65 million $ 61,215
Jan 24, 2025 $ 48.88
-2.72%
$ 28.97 million $ 63,670
Jan 23, 2025 $ 50.25
+2.43%
$ 29.78 million $ 102,646
Jan 22, 2025 $ 49.11
-0.61%
$ 29.11 million $ 138,134