Coinranking
Inverse Finance Historical Data
INV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2025 | $41.8 | +0.45% | ||
| Aug 14, 2025 | $41.61 | -0.73% | ||
| Aug 13, 2025 | $41.92 | -0.21% | ||
| Aug 12, 2025 | $42 | +3.83% | ||
| Aug 11, 2025 | $40.45 | -1.65% | ||
| Aug 10, 2025 | $41.13 | -1.22% | ||
| Aug 9, 2025 | $41.64 | +0.54% | ||
| Aug 8, 2025 | $41.51 | -0.26% | ||
| Aug 7, 2025 | $41.62 | +2.37% | ||
| Aug 6, 2025 | $40.65 | +2.38% | ||
| Aug 5, 2025 | $39.71 | -5.57% | ||
| Aug 4, 2025 | $42.05 | +5.59% | ||
| Aug 3, 2025 | $39.82 | +0.59% | ||
| Aug 2, 2025 | $39.78 | +0.28% | ||
| Aug 1, 2025 | $39.36 | -7.17% | ||
| Jul 31, 2025 | $42.4 | -1.60% | ||
| Jul 30, 2025 | $43.09 | -0.53% | ||
| Jul 29, 2025 | $43.32 | -0.12% | ||
| Jul 28, 2025 | $43.28 | +0.19% | ||
| Jul 27, 2025 | $43.17 | +3.43% | ||
| Jul 26, 2025 | $41.74 | -3.53% | ||
| Jul 25, 2025 | $43.27 | +1.62% | ||
| Jul 24, 2025 | $42.58 | +1.27% | ||
| Jul 23, 2025 | $42.05 | +4.36% | ||
| Jul 22, 2025 | $40.29 | +1.28% | ||
| Jul 21, 2025 | $39.78 | +1.67% | ||
| Jul 20, 2025 | $39.13 | -1.09% | ||
| Jul 19, 2025 | $39.57 | +1.10% | ||
| Jul 18, 2025 | $39.13 | -2.51% | ||
| Jul 17, 2025 | $40.14 | -0.70% | ||
| Jul 16, 2025 | $40.43 | -5.78% | ||
| Jul 15, 2025 | $42.9 | +39.69% | ||
| Jul 14, 2025 | $30.71 | -1.15% | ||
| Jul 13, 2025 | $31.07 | -0.73% | ||
| Jul 12, 2025 | $31.3 | -3.54% | ||
| Jul 11, 2025 | $32.45 | +4.20% | ||
| Jul 10, 2025 | $29.82 | +0.43% | ||
| Jul 9, 2025 | $29.69 | +3.13% | ||
| Jul 8, 2025 | $28.79 | +0.09% | ||
| Jul 7, 2025 | $28.78 | +2.74% | ||
| Jul 6, 2025 | $28.01 | +0.93% | ||
| Jul 5, 2025 | $27.75 | -0.58% | ||
| Jul 4, 2025 | $27.92 | -0.87% | ||
| Jul 3, 2025 | $28.16 | -2.24% | ||
| Jul 2, 2025 | $28.78 | +8.28% | ||
| Jul 1, 2025 | $26.58 | -1.27% | ||
| Jun 30, 2025 | $26.93 | -1.31% | ||
| Jun 29, 2025 | $27.29 | +0.42% | ||
| Jun 28, 2025 | $27.16 | -0.65% | ||
| Jun 27, 2025 | $27.34 | +2.72% | ||