Coinranking
Inverse Finance Historical Data
INV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 4 AM | $9.38 | +1.19% | ||
| Sep 3, 3 AM | $9.27 | +0.76% | ||
| Sep 3, 2 AM | $9.2 | -0.33% | ||
| Sep 3, 1 AM | $9.23 | -1.49% | ||
| Sep 3, 12 AM | $9.37 | +0.22% | ||
| Sep 2, 11 PM | $9.35 | +0.11% | ||
| Sep 2, 10 PM | $9.34 | -0.01% | ||
| Sep 2, 9 PM | $9.34 | +1.41% | ||
| Sep 2, 8 PM | $9.21 | +0.33% | ||
| Sep 2, 7 PM | $9.18 | +0.00% | ||
| Sep 2, 6 PM | $9.18 | +0.00% | ||
| Sep 2, 5 PM | $9.18 | +0.00% | ||
| Sep 2, 4 PM | $9.18 | +0.00% | ||
| Sep 2, 3 PM | $9.18 | -0.43% | ||
| Sep 2, 2 PM | $9.22 | +0.00% | ||
| Sep 2, 1 PM | $9.22 | -1.60% | ||
| Sep 2, 12 PM | $9.37 | +1.52% | ||
| Sep 2, 11 AM | $9.23 | -0.11% | ||
| Sep 2, 10 AM | $9.24 | +0.32% | ||
| Sep 2, 9 AM | $9.21 | -0.53% | ||
| Sep 2, 8 AM | $9.26 | -0.54% | ||
| Sep 2, 7 AM | $9.31 | -0.53% | ||
| Sep 2, 6 AM | $9.36 | +0.21% | ||
| Sep 2, 5 AM | $9.34 | -1.48% | ||
| Sep 2, 4 AM | $9.48 | +0.04% | ||
| Sep 2, 3 AM | $9.48 | +1.24% | ||
| Sep 2, 2 AM | $9.36 | +0.00% | ||
| Sep 2, 1 AM | $9.36 | +0.00% | ||
| Sep 2, 12 AM | $9.36 | +0.00% | ||
| Sep 1, 11 PM | $9.36 | -0.11% | ||
| Sep 1, 10 PM | $9.37 | +0.00% | ||
| Sep 1, 9 PM | $9.37 | +0.21% | ||
| Sep 1, 8 PM | $9.35 | -0.21% | ||
| Sep 1, 7 PM | $9.37 | -0.21% | ||
| Sep 1, 6 PM | $9.39 | +0.00% | ||
| Sep 1, 5 PM | $9.39 | -0.42% | ||
| Sep 1, 4 PM | $9.43 | -0.11% | ||
| Sep 1, 3 PM | $9.44 | +0.00% | ||
| Sep 1, 2 PM | $9.44 | +0.00% | ||
| Sep 1, 1 PM | $9.44 | +0.00% | ||
| Sep 1, 12 PM | $9.44 | -0.32% | ||
| Sep 1, 11 AM | $9.47 | -1.04% | ||
| Sep 1, 10 AM | $9.57 | +0.65% | ||
| Sep 1, 9 AM | $9.51 | -0.02% | ||
| Sep 1, 8 AM | $9.51 | -1.45% | ||
| Sep 1, 7 AM | $9.65 | +0.00% | ||
| Sep 1, 6 AM | $9.65 | +0.10% | ||
| Sep 1, 5 AM | $9.64 | -0.31% | ||
| Sep 1, 4 AM | $9.67 | +0.00% | ||
| Sep 1, 3 AM | $9.67 | +0.09% | ||