Inverse Finance Historical Data

INV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 10.94
+0.01%
$ 2.6 million $ 19,193
Jul 10, 6 PM $ 10.48
-4.05%
$ 2.49 million $ 763
Jul 10, 5 PM $ 10.92
-0.10%
$ 2.59 million $ 20,624
Jul 10, 4 PM $ 10.93
-0.06%
$ 2.59 million $ 20,770
Jul 10, 3 PM $ 10.94
+0.09%
$ 2.6 million $ 20,487
Jul 10, 2 PM $ 10.93
-0.03%
$ 2.59 million $ 21,217
Jul 10, 1 PM $ 10.93
-2.64%
$ 2.59 million $ 21,293
Jul 10, 12 PM $ 11.23
+3.20%
$ 2.66 million $ 23,312
Jul 10, 11 AM $ 10.88
-4.07%
$ 2.58 million $ 22,872
Jul 10, 10 AM $ 11.34
+4.26%
$ 2.69 million $ 22,492
Jul 10, 9 AM $ 10.88
-1.27%
$ 2.58 million $ 22,789
Jul 10, 8 AM $ 11.02
+0.57%
$ 2.61 million $ 24,168
Jul 10, 7 AM $ 10.96
+0.23%
$ 2.6 million $ 23,116
Jul 10, 6 AM $ 10.93
-0.13%
$ 2.59 million $ 26,869
Jul 10, 5 AM $ 10.95
+2.89%
$ 2.6 million $ 90,137
Jul 10, 4 AM $ 10.64
-4.82%
$ 2.52 million $ 96,991
Jul 10, 3 AM $ 11.18
+2.94%
$ 2.65 million $ 109,195
Jul 10, 2 AM $ 10.86
+0.14%
$ 2.58 million $ 127,876
Jul 10, 1 AM $ 10.84
+4.32%
$ 2.57 million $ 149,101
Jul 10, 12 AM $ 10.39
-0.13%
$ 2.47 million $ 114,458
Jul 9, 11 PM $ 10.41
-0.27%
$ 2.47 million $ 114,517
Jul 9, 10 PM $ 10.44
+0.26%
$ 2.48 million $ 115,901
Jul 9, 9 PM $ 10.41
+1.82%
$ 2.47 million $ 794,724
Jul 9, 8 PM $ 10.22
+0.00%
$ 2.43 million $ 780,684
Jul 9, 7 PM $ 10.22
-0.86%
$ 2.43 million $ 780,869
Jul 9, 6 PM $ 10.31
-3.31%
$ 2.45 million $ 804,219
Jul 9, 5 PM $ 10.66
-0.26%
$ 2.53 million $ 831,195
Jul 9, 4 PM $ 10.69
+0.09%
$ 2.54 million $ 818,218
Jul 9, 3 PM $ 10.68
+2.93%
$ 2.53 million $ 819,023
Jul 9, 2 PM $ 10.38
-0.01%
$ 2.46 million $ 814,016
Jul 9, 1 PM $ 10.38
-0.10%
$ 2.46 million $ 798,472
Jul 9, 12 PM $ 10.39
-0.38%
$ 2.47 million $ 813,287
Jul 9, 11 AM $ 10.43
+0.00%
$ 2.47 million $ 800,293
Jul 9, 10 AM $ 10.43
-0.29%
$ 2.47 million $ 816,579
Jul 9, 9 AM $ 10.46
-0.11%
$ 2.48 million $ 802,832
Jul 9, 8 AM $ 10.47
-0.19%
$ 2.48 million $ 801,021
Jul 9, 7 AM $ 10.49
+1.23%
$ 2.49 million $ 803,621
Jul 9, 6 AM $ 10.36
-0.56%
$ 2.46 million $ 790,249
Jul 9, 5 AM $ 10.42
+1.43%
$ 2.47 million $ 735,836
Jul 9, 4 AM $ 10.27
-1.49%
$ 2.44 million $ 715,714
Jul 9, 3 AM $ 10.43
+1.44%
$ 2.47 million $ 717,452
Jul 9, 2 AM $ 10.28
-0.65%
$ 2.44 million $ 703,509
Jul 9, 1 AM $ 10.35
+0.66%
$ 2.46 million $ 687,768
Jul 9, 12 AM $ 10.28
-2.62%
$ 2.44 million $ 709,408
Jul 8, 11 PM $ 10.56
-0.92%
$ 2.51 million $ 728,570
Jul 8, 10 PM $ 10.66
+1.38%
$ 2.53 million $ 732,302
Jul 8, 9 PM $ 10.39
-1.16%
$ 2.46 million $ 10,774
Jul 8, 8 PM $ 10.51
+0.24%
$ 2.49 million $ 37,923
Jul 8, 7 PM $ 10.48
-0.16%
$ 2.49 million $ 39,027
Jul 8, 6 PM $ 10.5
+1.26%
$ 2.49 million $ 38,965