Inverse Finance Historical Data

INV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 44.03
+0.14%
$ 10.18 million $ 928
Mar 28, 11 AM $ 44.13
-0.11%
$ 10.2 million $ 1,208
Mar 28, 10 AM $ 44.12
-0.40%
$ 10.2 million $ 1,213
Mar 28, 9 AM $ 43.66
-0.20%
$ 10.09 million $ 1,216
Mar 28, 8 AM $ 43.85
+0.57%
$ 10.14 million $ 1,203
Mar 28, 7 AM $ 44
+0.03%
$ 10.17 million $ 1,199
Mar 28, 6 AM $ 44.03
-0.08%
$ 10.18 million $ 1,209
Mar 28, 5 AM $ 44.13
+0.39%
$ 10.2 million $ 1,195
Mar 28, 4 AM $ 44.4
+0.76%
$ 10.26 million $ 1,192
Mar 28, 3 AM $ 44.08
-0.35%
$ 10.19 million $ 1,058
Mar 28, 2 AM $ 44.41
-0.28%
$ 10.27 million $ 2,631
Mar 28, 1 AM $ 44.29
-0.24%
$ 10.24 million $ 2,649
Mar 28, 12 AM $ 44.07
-0.15%
$ 10.19 million $ 2,640
Mar 27, 11 PM $ 44.14
+0.46%
$ 10.2 million $ 2,625
Mar 27, 10 PM $ 43.69
+206.57%
$ 10.1 million $ 2,958
Mar 27, 9 PM $ 14.25
-0.61%
$ 3.29 million $ 9,550
Mar 27, 8 PM $ 14.33
-1.39%
$ 3.31 million $ 8,980
Mar 27, 7 PM $ 14.54
-0.62%
$ 3.36 million $ 9,125
Mar 27, 6 PM $ 14.63
+1.66%
$ 3.38 million $ 9,098
Mar 27, 5 PM $ 14.39
+0.87%
$ 3.33 million $ 7,662
Mar 27, 4 PM $ 14.26
-0.47%
$ 3.3 million $ 4,767
Mar 27, 3 PM $ 14.33
-0.69%
$ 3.31 million $ 6,502
Mar 27, 2 PM $ 14.43
-0.95%
$ 3.34 million $ 6,263
Mar 27, 1 PM $ 14.57
-0.90%
$ 3.37 million $ 6,287
Mar 27, 12 PM $ 14.7
-0.58%
$ 3.4 million $ 6,813
Mar 27, 11 AM $ 14.79
+1.59%
$ 3.42 million $ 8,257
Mar 27, 10 AM $ 14.55
-2.30%
$ 3.36 million $ 8,532
Mar 27, 9 AM $ 14.9
-0.02%
$ 3.44 million $ 9,273
Mar 27, 8 AM $ 14.9
-0.09%
$ 3.44 million $ 9,407
Mar 27, 7 AM $ 14.91
-0.01%
$ 3.45 million $ 9,223
Mar 27, 6 AM $ 14.91
-0.55%
$ 3.45 million $ 9,264
Mar 27, 5 AM $ 15
+1.31%
$ 3.47 million $ 6,775
Mar 27, 4 AM $ 14.8
-2.51%
$ 3.42 million $ 6,689
Mar 26, 10 PM $ 18.73
+26.60%
$ 4.33 million $ 3,570
Mar 26, 9 PM $ 14.8
+0.08%
$ 3.42 million $ 9,589
Mar 26, 8 PM $ 14.79
+0.01%
$ 3.42 million $ 10,203
Mar 26, 7 PM $ 14.78
+0.10%
$ 3.42 million $ 10,212
Mar 26, 6 PM $ 14.77
+0.33%
$ 3.41 million $ 10,891
Mar 26, 5 PM $ 14.72
-1.80%
$ 3.4 million $ 10,629
Mar 26, 11 AM $ 32.87
+0.00%
$ 7.6 million $ 3,052
Mar 26, 10 AM $ 17.14
+10.63%
$ 3.96 million $ 7,349
Mar 26, 9 AM $ 15.49
+0.08%
$ 3.58 million $ 6,827
Mar 26, 8 AM $ 15.48
-0.13%
$ 3.58 million $ 6,310
Mar 26, 7 AM $ 15.5
+0.00%
$ 3.58 million $ 7,175
Mar 26, 6 AM $ 15.5
+1.67%
$ 3.58 million $ 7,160
Mar 26, 5 AM $ 15.25
-0.05%
$ 3.52 million $ 6,677
Mar 26, 4 AM $ 15.26
+2.51%
$ 3.53 million $ 6,690
Mar 26, 3 AM $ 14.88
-0.85%
$ 3.44 million $ 6,395
Mar 26, 2 AM $ 15.01
-0.04%
$ 3.47 million $ 5,746
Mar 26, 1 AM $ 15.02
+0.26%
$ 3.47 million $ 5,656