Inverse Finance Historical Data

INV Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 34.71
+0.17%
$ 7.92 million $ 288
May 25, 11 AM $ 34.65
+0.77%
$ 7.9 million $ 287
May 25, 10 AM $ 34.26
+0.16%
$ 7.81 million $ 237
May 25, 9 AM $ 34.19
+0.64%
$ 7.8 million $ 236
May 25, 8 AM $ 34
-0.06%
$ 7.75 million $ 235
May 25, 7 AM $ 34.48
+0.99%
$ 7.86 million $ 235
May 25, 6 AM $ 34.33
+2.27%
$ 7.83 million $ 236
May 25, 5 AM $ 33.72
-6.88%
$ 7.69 million $ 232
May 25, 4 AM $ 36.18
+0.11%
$ 8.25 million $ 250
May 25, 3 AM $ 36.28
+0.00%
$ 8.27 million $ 250
May 25, 2 AM $ 36.27
+0.01%
$ 8.27 million $ 250
May 25, 1 AM $ 36.3
+0.32%
$ 8.28 million $ 250
May 25, 12 AM $ 36.2
-0.07%
$ 8.26 million $ 250
May 24, 11 PM $ 36.21
+0.03%
$ 8.26 million $ 250
May 24, 10 PM $ 36.19
+0.01%
$ 8.25 million $ 250
May 24, 9 PM $ 36.1
-0.41%
$ 8.23 million $ 250
May 24, 8 PM $ 36.32
+0.90%
$ 8.28 million $ 450
May 24, 7 PM $ 36.19
-0.10%
$ 8.25 million $ 863
May 24, 6 PM $ 36.23
-0.95%
$ 8.26 million $ 903
May 24, 5 PM $ 36.62
+0.01%
$ 8.35 million $ 910
May 24, 4 PM $ 36.57
+184.57%
$ 8.34 million $ 911
May 24, 3 PM $ 12.85
-0.70%
$ 2.93 million $ 6,535
May 24, 2 PM $ 12.94
-0.90%
$ 2.95 million $ 9,010
May 24, 1 PM $ 13.06
-1.11%
$ 2.98 million $ 9,377
May 24, 12 PM $ 13.21
-0.13%
$ 3.01 million $ 7,737
May 24, 11 AM $ 13.22
+0.11%
$ 3.02 million $ 7,862
May 24, 10 AM $ 13.21
-0.01%
$ 3.01 million $ 7,884
May 24, 9 AM $ 13.21
+0.61%
$ 3.01 million $ 8,084
May 24, 8 AM $ 13.13
-0.70%
$ 2.99 million $ 8,036
May 24, 7 AM $ 13.22
-0.26%
$ 3.02 million $ 8,038
May 24, 6 AM $ 13.25
+0.05%
$ 3.02 million $ 8,462
May 24, 5 AM $ 13.25
+0.01%
$ 3.02 million $ 8,323
May 24, 4 AM $ 13.25
-0.16%
$ 3.02 million $ 8,321
May 24, 3 AM $ 13.27
-0.71%
$ 3.03 million $ 9,061
May 24, 2 AM $ 13.36
+0.77%
$ 3.05 million $ 19,085
May 24, 1 AM $ 13.26
-1.16%
$ 3.02 million $ 19,266
May 24, 12 AM $ 13.42
+0.70%
$ 3.06 million $ 19,505
May 23, 11 PM $ 13.32
+0.04%
$ 3.04 million $ 24,838
May 23, 10 PM $ 13.32
+1.02%
$ 3.04 million $ 24,800
May 23, 9 PM $ 13.18
-0.38%
$ 3.01 million $ 24,636
May 23, 8 PM $ 13.23
+0.62%
$ 3.02 million $ 24,417
May 23, 7 PM $ 13.15
-1.59%
$ 3 million $ 24,395
May 23, 6 PM $ 13.37
+0.00%
$ 3.05 million $ 23,900
May 23, 5 PM $ 13.37
-0.26%
$ 3.05 million $ 23,745
May 23, 4 PM $ 13.4
-1.97%
$ 3.06 million $ 23,770
May 23, 3 PM $ 13.67
-0.36%
$ 3.12 million $ 24,125
May 23, 2 PM $ 13.72
+4.02%
$ 3.13 million $ 21,619
May 23, 1 PM $ 13.19
+0.20%
$ 3.01 million $ 20,752
May 23, 12 PM $ 13.16
+1.12%
$ 3 million $ 21,818
May 23, 11 AM $ 13.02
-1.21%
$ 2.97 million $ 21,511