Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 6 PM $46.16
-0.09%
$10.61 million $2,433
Mar 19, 5 PM $46.25
+0.66%
$10.63 million $2,464
Mar 19, 4 PM $46.24
+0.93%
$10.63 million $2,451
Mar 19, 3 PM $46.68
+0.66%
$10.73 million $2,904
Mar 19, 2 PM $46.32
-0.99%
$10.65 million $2,936
Mar 19, 1 PM $47.11
+0.94%
$10.83 million $2,063
Mar 19, 12 PM $46.09
-1.16%
$10.59 million $1,933
Mar 19, 11 AM $46.7
-0.86%
$10.73 million $2,611
Mar 19, 10 AM $47.06
-0.29%
$10.82 million $2,637
Mar 19, 9 AM $47.23
+0.53%
$10.85 million $2,641
Mar 19, 8 AM $47.31
+0.90%
$10.87 million $2,630
Mar 19, 7 AM $47.15
+1.76%
$10.84 million $2,625
Mar 19, 6 AM $47.07
+0.69%
$10.82 million $2,596
Mar 19, 5 AM $46.79
+0.80%
$10.75 million $2,454
Mar 19, 4 AM $46.36
-0.08%
$10.66 million $2,437
Mar 19, 3 AM $46.48
-0.39%
$10.68 million $2,436
Mar 19, 2 AM $46.73
+0.06%
$10.74 million $2,449
Mar 19, 1 AM $46.95
+0.12%
$10.79 million $2,145
Mar 19, 12 AM $46.84
-0.43%
$10.77 million $2,154
Mar 18, 11 PM $46.61
-0.10%
$10.71 million $2,161
Mar 18, 10 PM $46.47
+0.65%
$10.68 million $2,287
Mar 18, 9 PM $46.55
+175.49%
$10.7 million $2,265
Mar 18, 8 PM $16.9
+0.70%
$3.88 million $72,752
Mar 18, 7 PM $16.78
+0.14%
$3.86 million $72,090
Mar 18, 6 PM $16.75
-3.43%
$3.85 million $71,498
Mar 18, 5 PM $17.35
-0.34%
$3.99 million $74,039
Mar 18, 4 PM $17.41
-2.89%
$4 million $71,376
Mar 18, 3 PM $17.93
+0.46%
$4.12 million $69,651
Mar 18, 2 PM $17.84
-0.14%
$4.1 million $66,284
Mar 18, 1 PM $17.87
+0.90%
$4.11 million $66,400
Mar 18, 12 PM $17.71
-0.75%
$4.07 million $65,933
Mar 18, 11 AM $17.93
+3.69%
$4.12 million $67,762
Mar 18, 10 AM $17.33
-0.23%
$3.98 million $65,672
Mar 18, 9 AM $17.37
-0.38%
$3.99 million $67,255
Mar 18, 8 AM $17.44
-0.46%
$4.01 million $68,238
Mar 18, 7 AM $17.52
-1.16%
$4.03 million $67,904
Mar 18, 6 AM $17.73
+1.16%
$4.1 million $69,683
Mar 18, 5 AM $17.52
+0.63%
$4.03 million $71,029
Mar 18, 4 AM $17.41
+0.64%
$4 million $70,891
Mar 18, 3 AM $17.3
+0.23%
$3.98 million $70,838
Mar 18, 2 AM $17.26
-0.84%
$3.97 million $71,335
Mar 18, 1 AM $17.41
+0.11%
$4 million $71,144
Mar 18, 12 AM $17.39
+0.45%
$4 million $71,239
Mar 17, 11 PM $17.31
-0.01%
$3.98 million $71,402
Mar 17, 10 PM $17.32
+0.22%
$3.98 million $74,513
Mar 17, 9 PM $17.28
-0.09%
$3.97 million $75,853
Mar 17, 8 PM $17.29
-0.40%
$3.97 million $75,629
Mar 17, 7 PM $17.36
+0.43%
$3.99 million $75,989
Mar 17, 6 PM $17.29
-1.01%
$3.97 million $76,895
Mar 17, 5 PM $17.46
-0.53%
$4.01 million $76,063