Coinranking
Inverse Finance Historical Data
INV
Page 92
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 3 PM | $17.29 | -1.72% | ||
| Mar 15, 2 PM | $17.59 | +0.46% | ||
| Mar 15, 1 PM | $17.51 | +1.65% | ||
| Mar 15, 12 PM | $17.22 | +0.47% | ||
| Mar 15, 11 AM | $17.14 | +0.03% | ||
| Mar 15, 10 AM | $17.14 | -0.38% | ||
| Mar 15, 9 AM | $17.2 | -0.06% | ||
| Mar 15, 8 AM | $17.21 | -0.12% | ||
| Mar 15, 7 AM | $17.23 | +0.43% | ||
| Mar 15, 6 AM | $17.16 | +1.61% | ||
| Mar 15, 5 AM | $16.89 | +0.79% | ||
| Mar 15, 4 AM | $16.75 | -0.38% | ||
| Mar 15, 3 AM | $16.82 | -0.13% | ||
| Mar 14, 9 PM | $48.69 | -0.65% | ||
| Mar 14, 8 PM | $49 | +0.02% | ||
| Mar 14, 7 PM | $49.03 | -0.22% | ||
| Mar 14, 6 PM | $49.07 | -0.13% | ||
| Mar 14, 5 PM | $49.17 | +0.25% | ||
| Mar 14, 4 PM | $49.07 | +0.08% | ||
| Mar 14, 3 PM | $49 | -0.11% | ||
| Mar 14, 2 PM | $49.05 | +0.13% | ||
| Mar 14, 1 PM | $48.98 | +0.13% | ||
| Mar 14, 12 PM | $49.17 | +0.00% | ||
| Mar 14, 11 AM | $49.18 | -0.07% | ||
| Mar 14, 10 AM | $49.11 | -0.25% | ||
| Mar 14, 9 AM | $48.73 | -1.40% | ||
| Mar 14, 8 AM | $48.36 | -1.16% | ||
| Mar 14, 7 AM | $48.39 | -1.26% | ||
| Mar 14, 6 AM | $48.93 | -1.21% | ||
| Mar 14, 5 AM | $49.81 | +0.49% | ||
| Mar 14, 4 AM | $49.31 | -0.48% | ||
| Mar 14, 3 AM | $49.86 | +0.90% | ||
| Mar 14, 2 AM | $49.23 | -0.45% | ||
| Mar 14, 1 AM | $49.34 | -0.46% | ||
| Mar 14, 12 AM | $49.39 | -0.85% | ||
| Mar 13, 11 PM | $49.15 | -0.43% | ||
| Mar 13, 10 PM | $49.02 | -0.77% | ||
| Mar 13, 9 PM | $49.04 | -1.08% | ||
| Mar 13, 8 PM | $49.64 | -0.27% | ||
| Mar 13, 7 PM | $49.61 | +0.66% | ||
| Mar 13, 6 PM | $48.82 | +1.28% | ||
| Mar 13, 5 PM | $47.77 | -1.08% | ||
| Mar 13, 4 PM | $47.91 | -0.36% | ||
| Mar 13, 3 PM | $48.12 | +2.11% | ||
| Mar 13, 2 PM | $47.33 | -1.59% | ||
| Mar 13, 1 PM | $47.93 | -2.07% | ||
| Mar 13, 12 PM | $48.91 | -0.07% | ||
| Mar 13, 11 AM | $48.86 | -0.55% | ||
| Mar 13, 10 AM | $49.48 | -0.03% | ||
| Mar 13, 9 AM | $49.49 | +0.06% | ||