Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 9 AM $49.49
+0.06%
$11.29 million $941
Mar 13, 8 AM $49.47
+0.47%
$11.29 million $941
Mar 13, 7 AM $49.23
+0.09%
$11.23 million $1,928
Mar 13, 6 AM $47.7
+0.09%
$10.88 million $1,927
Mar 13, 5 AM $47.73
+0.12%
$10.89 million $1,821
Mar 13, 4 AM $47.69
+0.28%
$10.88 million $1,821
Mar 13, 3 AM $48.87
+0.09%
$11.15 million $1,916
Mar 13, 2 AM $48.79
+1.16%
$11.13 million $1,996
Mar 13, 1 AM $48.87
+0.15%
$11.15 million $1,967
Mar 13, 12 AM $48.77
+3.41%
$11.13 million $1,958
Mar 12, 11 PM $48.5
-0.21%
$11.07 million $1,856
Mar 12, 10 PM $48.45
+1.70%
$11.06 million $1,865
Mar 12, 9 PM $47.23
+0.06%
$10.78 million $1,834
Mar 12, 8 PM $48.43
+1.14%
$11.05 million $1,824
Mar 12, 7 PM $48.61
-5.80%
$11.09 million $1,821
Mar 12, 6 PM $51.59
-0.14%
$11.77 million $208
Mar 12, 5 PM $51.59
-0.19%
$11.77 million $208
Mar 12, 4 PM $51.57
-0.18%
$11.77 million $208
Mar 12, 3 PM $51.28
-0.61%
$11.7 million $208
Mar 12, 2 PM $51.54
-0.17%
$11.76 million $208
Mar 12, 1 PM $51.66
-0.04%
$11.79 million $435
Mar 12, 12 PM $51.64
-0.28%
$11.78 million $435
Mar 12, 11 AM $51.64
-0.82%
$11.78 million $436
Mar 12, 10 AM $51.91
+0.33%
$11.84 million $438
Mar 12, 9 AM $52.21
+0.28%
$11.91 million $436
Mar 12, 8 AM $52.2
+0.64%
$11.91 million $584
Mar 12, 7 AM $52.15
-0.74%
$11.9 million $583
Mar 12, 6 AM $51.57
-1.07%
$11.77 million $588
Mar 12, 5 AM $52.04
+0.01%
$11.88 million $585
Mar 12, 4 AM $51.74
-1.47%
$11.81 million $584
Mar 12, 3 AM $52.47
+0.56%
$11.97 million $588
Mar 12, 2 AM $52.03
-1.46%
$11.87 million $485
Mar 12, 1 AM $52.69
+0.05%
$12.02 million $224
Mar 12, 12 AM $52.73
+0.67%
$12.03 million $313
Mar 11, 11 PM $52.59
-0.15%
$12 million $312
Mar 11, 10 PM $52.7
-0.01%
$12.03 million $313
Mar 11, 9 PM $52.87
+0.17%
$12.06 million $383
Mar 11, 8 PM $52.9
+0.48%
$12.07 million $383
Mar 11, 7 PM $52.98
-0.07%
$12.09 million $382
Mar 11, 6 PM $53.04
+0.18%
$12.1 million $381
Mar 11, 5 PM $53.25
+0.21%
$12.15 million $384
Mar 11, 4 PM $53.04
-0.83%
$12.1 million $386
Mar 11, 3 PM $52.78
-0.55%
$12.04 million $475
Mar 11, 2 PM $53.07
-0.18%
$12.11 million $471
Mar 11, 1 PM $53.74
+1.75%
$12.26 million $472
Mar 11, 12 PM $52.84
+0.01%
$12.06 million $248
Mar 11, 11 AM $52.76
-0.40%
$12.04 million $248
Mar 11, 10 AM $53.13
+0.41%
$12.12 million $249
Mar 11, 9 AM $53.13
+0.53%
$12.12 million $249
Mar 11, 8 AM $53.09
+0.69%
$12.11 million $248