Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 7 AM $53
+1.25%
$12.09 million $248
Mar 11, 6 AM $53.13
+1.68%
$12.12 million $262
Mar 11, 5 AM $53.15
+0.52%
$12.13 million $262
Mar 11, 4 AM $52.94
+0.06%
$12.08 million $375
Mar 11, 3 AM $52.95
+0.28%
$12.08 million $376
Mar 11, 2 AM $52.88
+0.12%
$12.07 million $375
Mar 11, 1 AM $52.95
+0.92%
$12.08 million $375
Mar 11, 12 AM $52.69
+0.03%
$12.02 million $269
Mar 10, 11 PM $52.67
+0.31%
$12.02 million $401
Mar 10, 10 PM $52.48
+0.29%
$11.97 million $1,993
Mar 10, 9 PM $52.3
+0.28%
$11.93 million $1,992
Mar 10, 8 PM $52.35
+0.34%
$11.95 million $1,914
Mar 10, 7 PM $51.91
-0.49%
$11.84 million $1,914
Mar 10, 6 PM $52.57
+0.00%
$12 million $1,914
Mar 10, 5 PM $52.56
-0.10%
$11.99 million $1,914
Mar 10, 4 PM $52.57
-0.25%
$11.99 million $1,915
Mar 10, 3 PM $52.75
-1.48%
$12.04 million $1,907
Mar 10, 2 PM $53.58
+1.43%
$12.22 million $1,937
Mar 10, 1 PM $52.82
+0.02%
$12.05 million $1,911
Mar 10, 12 PM $52.79
-0.05%
$12.05 million $1,911
Mar 10, 11 AM $52.83
-0.09%
$12.05 million $1,911
Mar 10, 10 AM $52.87
-0.16%
$12.06 million $1,913
Mar 10, 9 AM $52.95
-0.13%
$12.08 million $1,916
Mar 10, 8 AM $53.02
+0.13%
$12.1 million $1,918
Mar 10, 7 AM $52.96
-0.33%
$12.08 million $1,916
Mar 10, 6 AM $53.14
-0.23%
$12.12 million $2,216
Mar 10, 5 AM $53.26
+0.09%
$12.15 million $2,244
Mar 10, 4 AM $53.2
+0.51%
$12.14 million $2,132
Mar 10, 3 AM $52.96
-0.09%
$11.95 million $2,121
Mar 10, 2 AM $53.09
-0.90%
$11.98 million $2,288
Mar 10, 1 AM $53.55
-1.05%
$12.08 million $2,312
Mar 10, 12 AM $53.89
+0.84%
$12.16 million $2,335
Mar 9, 11 PM $53.44
-0.23%
$12.06 million $2,171
Mar 9, 10 PM $53.56
+0.04%
$12.09 million $2,176
Mar 9, 9 PM $53.55
+0.53%
$12.08 million $2,175
Mar 9, 8 PM $53.28
-0.15%
$12.02 million $2,164
Mar 9, 7 PM $53.37
-0.24%
$12.04 million $2,168
Mar 9, 6 PM $53.5
+0.43%
$12.07 million $2,174
Mar 9, 5 PM $53.3
-0.39%
$12.03 million $2,164
Mar 9, 4 PM $53.56
+1.00%
$12.09 million $2,174
Mar 9, 3 PM $52.87
+0.35%
$11.93 million $482
Mar 9, 2 PM $52.69
-0.19%
$11.89 million $478
Mar 9, 1 PM $52.94
-0.29%
$11.95 million $479
Mar 9, 12 PM $53.07
+0.95%
$11.98 million $884
Mar 9, 11 AM $52.62
-0.52%
$11.87 million $880
Mar 9, 10 AM $52.87
-0.48%
$11.93 million $883
Mar 9, 9 AM $53.16
-0.05%
$12 million $885
Mar 9, 8 AM $52.9
+0.01%
$11.94 million $885
Mar 9, 7 AM $52.84
+0.58%
$11.92 million $885
Mar 9, 6 AM $52.5
-0.01%
$11.85 million $841