Coinranking
Inverse Finance Historical Data
INV
Page 95
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 6 AM | $52.5 | -0.01% | ||
| Mar 9, 5 AM | $52.37 | +0.10% | ||
| Mar 9, 4 AM | $53.04 | +0.11% | ||
| Mar 9, 3 AM | $53.03 | +0.36% | ||
| Mar 9, 2 AM | $52.87 | -0.59% | ||
| Mar 9, 1 AM | $53.2 | -0.95% | ||
| Mar 9, 12 AM | $53.71 | -0.22% | ||
| Mar 8, 11 PM | $53.75 | -0.80% | ||
| Mar 8, 10 PM | $54.08 | +2.34% | ||
| Mar 8, 9 PM | $52.85 | -0.23% | ||
| Mar 8, 8 PM | $52.96 | -0.01% | ||
| Mar 8, 7 PM | $52.74 | +4.42% | ||
| Mar 8, 6 PM | $50.5 | -0.55% | ||
| Mar 8, 5 PM | $50.75 | -5.59% | ||
| Mar 8, 4 PM | $53.76 | -0.05% | ||
| Mar 8, 3 PM | $53.79 | +0.16% | ||
| Mar 8, 2 PM | $53.7 | +1.92% | ||
| Mar 8, 1 PM | $52.8 | +1.03% | ||
| Mar 8, 12 PM | $52.37 | -0.16% | ||
| Mar 8, 11 AM | $52.5 | -0.25% | ||
| Mar 8, 10 AM | $52.61 | -0.19% | ||
| Mar 8, 9 AM | $52.69 | -0.37% | ||
| Mar 8, 8 AM | $52.87 | +0.15% | ||
| Mar 8, 7 AM | $52.83 | +0.81% | ||
| Mar 8, 6 AM | $52.51 | +0.74% | ||
| Mar 8, 5 AM | $52.3 | +0.37% | ||
| Mar 8, 4 AM | $52.33 | +1.66% | ||
| Mar 8, 3 AM | $51.79 | -1.31% | ||
| Mar 8, 2 AM | $52.48 | -0.04% | ||
| Mar 8, 1 AM | $52.5 | -0.03% | ||
| Mar 8, 12 AM | $52.45 | -0.40% | ||
| Mar 7, 11 PM | $52.74 | +0.26% | ||
| Mar 7, 10 PM | $52.43 | +0.22% | ||
| Mar 7, 9 PM | $52.34 | +0.20% | ||
| Mar 7, 8 PM | $52.07 | -0.18% | ||
| Mar 7, 7 PM | $52.14 | -0.37% | ||
| Mar 7, 6 PM | $52.27 | +0.13% | ||
| Mar 7, 5 PM | $52.1 | -0.45% | ||
| Mar 7, 4 PM | $52.31 | +1.07% | ||
| Mar 7, 3 PM | $52.51 | -0.26% | ||
| Mar 7, 2 PM | $52.7 | +0.38% | ||
| Mar 7, 1 PM | $52.57 | +0.92% | ||
| Mar 7, 12 PM | $52.2 | +0.37% | ||
| Mar 7, 11 AM | $52.02 | -2.84% | ||
| Mar 7, 10 AM | $53.41 | -0.71% | ||
| Mar 7, 9 AM | $53.53 | -0.63% | ||
| Mar 7, 8 AM | $53.45 | +0.50% | ||
| Mar 7, 7 AM | $53.07 | -0.79% | ||
| Mar 7, 6 AM | $53.26 | +1.06% | ||
| Mar 7, 5 AM | $52.58 | -0.70% | ||