Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 5 AM $52.58
-0.70%
$11.87 million $2,621
Mar 7, 4 AM $52.97
+0.20%
$11.95 million $2,633
Mar 7, 3 AM $52.87
+0.19%
$11.93 million $2,628
Mar 7, 2 AM $52.79
+0.18%
$11.91 million $2,825
Mar 7, 1 AM $52.73
+0.26%
$11.9 million $2,822
Mar 7, 12 AM $52.65
+0.21%
$11.88 million $3,027
Mar 6, 11 PM $52.61
+0.45%
$11.87 million $3,023
Mar 6, 10 PM $52.45
+0.74%
$11.84 million $3,015
Mar 6, 9 PM $52.17
+0.18%
$11.77 million $2,998
Mar 6, 8 PM $52.15
+1.49%
$11.77 million $2,761
Mar 6, 7 PM $51.57
-0.99%
$11.64 million $2,670
Mar 6, 6 PM $52.06
-0.35%
$11.75 million $2,706
Mar 6, 5 PM $52.13
-1.75%
$11.76 million $3,122
Mar 6, 4 PM $52.79
+0.24%
$11.91 million $3,273
Mar 6, 3 PM $52.43
-0.88%
$11.83 million $3,827
Mar 6, 2 PM $52.58
+0.51%
$11.86 million $2,875
Mar 6, 1 PM $52.43
-0.72%
$11.83 million $2,203
Mar 6, 12 PM $52.78
+1.05%
$11.91 million $2,330
Mar 6, 11 AM $52.46
-1.19%
$11.84 million $2,306
Mar 6, 10 AM $52.88
-0.16%
$11.93 million $2,341
Mar 6, 9 AM $52.62
+0.73%
$11.87 million $2,271
Mar 6, 8 AM $52.15
-0.09%
$11.77 million $2,158
Mar 6, 7 AM $52.06
-0.11%
$11.75 million $2,497
Mar 6, 6 AM $51.96
-1.54%
$11.73 million $2,310
Mar 6, 5 AM $52.46
+1.61%
$11.84 million $1,810
Mar 6, 4 AM $51.56
-0.25%
$11.64 million $1,771
Mar 6, 3 AM $51.57
-0.41%
$11.64 million $1,773
Mar 6, 2 AM $51.76
+1.23%
$11.68 million $1,776
Mar 6, 1 AM $51.21
+0.05%
$11.56 million $2,276
Mar 6, 12 AM $51.24
+1.52%
$11.56 million $2,175
Mar 5, 11 PM $50.62
+1.08%
$11.42 million $2,145
Mar 5, 10 PM $50.34
-0.18%
$11.36 million $2,225
Mar 5, 9 PM $50.54
+0.81%
$11.41 million $2,240
Mar 5, 8 PM $50.36
-0.15%
$11.36 million $2,361
Mar 5, 7 PM $50.33
-0.90%
$11.36 million $2,394
Mar 5, 6 PM $50.77
-11.99%
$11.46 million $4,967
Mar 5, 5 PM $55.17
-6.61%
$12.45 million $5,634
Mar 5, 4 PM $58.93
-0.19%
$13.3 million $10,659
Mar 5, 3 PM $59.05
-0.68%
$13.33 million $10,030
Mar 5, 2 PM $59.29
-1.11%
$13.38 million $9,579
Mar 5, 1 PM $59.53
+0.77%
$13.43 million $9,660
Mar 5, 12 PM $59.15
+1.21%
$13.35 million $9,519
Mar 5, 11 AM $58.76
+0.40%
$13.26 million $9,415
Mar 5, 10 AM $58.86
-0.63%
$13.28 million $11,708
Mar 5, 9 AM $59.28
-0.16%
$13.38 million $11,851
Mar 5, 8 AM $59.44
+0.41%
$13.41 million $13,754
Mar 5, 7 AM $59.14
-1.01%
$13.35 million $13,611
Mar 5, 6 AM $59.75
+0.31%
$13.48 million $21,538
Mar 5, 5 AM $59.64
-0.16%
$13.46 million $21,497
Mar 5, 4 AM $59.75
-0.04%
$13.48 million $21,536