Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 3 AM $59.86
-0.16%
$13.51 million $21,545
Mar 5, 2 AM $59.94
+0.17%
$13.53 million $21,587
Mar 5, 1 AM $59.92
+0.09%
$13.52 million $20,912
Mar 5, 12 AM $59.87
-0.09%
$13.51 million $20,639
Mar 4, 11 PM $59.95
+0.68%
$13.53 million $20,650
Mar 4, 10 PM $59.54
-0.04%
$13.44 million $20,567
Mar 4, 9 PM $59.66
+0.11%
$13.46 million $20,572
Mar 4, 8 PM $59.61
+0.50%
$13.45 million $18,026
Mar 4, 7 PM $59.05
+0.10%
$13.33 million $17,864
Mar 4, 6 PM $59.51
-0.64%
$13.43 million $17,797
Mar 4, 5 PM $60.02
+3.10%
$13.54 million $14,937
Mar 4, 4 PM $58.29
-0.04%
$-- $4,651
Mar 4, 1 PM $60.33
+0.00%
$13.61 million $4,890
Mar 4, 12 PM $60.33
+0.25%
$13.61 million $4,890
Mar 4, 11 AM $60.18
+0.00%
$13.58 million $4,878
Mar 4, 9 AM $58.77
-0.50%
$13.26 million $2,881
Mar 4, 8 AM $58.89
+0.27%
$13.29 million $1,005
Mar 4, 7 AM $58.67
-0.42%
$13.24 million $592
Mar 4, 6 AM $59.12
-0.21%
$13.34 million $936
Mar 4, 5 AM $59.24
+0.14%
$13.37 million $1,033
Mar 4, 4 AM $59.14
-0.13%
$13.35 million $1,033
Mar 4, 3 AM $58.75
+0.13%
$13.26 million $1,026
Mar 4, 2 AM $58.71
-0.28%
$13.25 million $955
Mar 4, 1 AM $58.84
+0.17%
$13.28 million $957
Mar 4, 12 AM $58.38
+0.17%
$13.18 million $950
Mar 3, 11 PM $58.41
+0.54%
$13.18 million $951
Mar 3, 10 PM $58.19
-0.45%
$13.13 million $879
Mar 3, 9 PM $58.45
-0.04%
$13.19 million $883
Mar 3, 8 PM $58.47
-0.15%
$13.2 million $883
Mar 3, 7 PM $58.71
+0.57%
$13.25 million $1,643
Mar 3, 6 PM $58.66
+0.60%
$13.24 million $1,641
Mar 3, 5 PM $58.08
+0.02%
$13.11 million $2,040
Mar 3, 4 PM $58.03
-1.28%
$13.09 million $2,038
Mar 3, 3 PM $58.77
-0.15%
$13.26 million $4,139
Mar 3, 2 PM $58.86
+0.12%
$13.28 million $4,306
Mar 3, 1 PM $58.56
+0.14%
$13.22 million $4,284
Mar 3, 12 PM $58.37
-0.60%
$13.17 million $4,270
Mar 3, 11 AM $58.69
-0.14%
$13.25 million $4,293
Mar 3, 10 AM $58.7
-0.56%
$13.25 million $4,294
Mar 3, 9 AM $58.99
-0.27%
$13.31 million $4,219
Mar 3, 8 AM $58.31
-0.07%
$13.16 million $3,724
Mar 3, 7 AM $58.31
-0.44%
$13.16 million $3,724
Mar 3, 6 AM $58.46
-0.10%
$13.19 million $3,537
Mar 3, 5 AM $58.56
+0.40%
$13.21 million $3,436
Mar 3, 4 AM $58.27
-0.41%
$13.15 million $3,730
Mar 3, 3 AM $58.69
+0.26%
$13.24 million $3,754
Mar 3, 2 AM $58.97
+1.30%
$13.3 million $3,771
Mar 3, 1 AM $58.2
+0.00%
$13.12 million $3,726
Mar 3, 12 AM $58.23
-0.16%
$13.13 million $3,839
Mar 2, 11 PM $58.08
-0.04%
$13.1 million $3,830