Coinranking
Inverse Finance Historical Data
INV
Page 98
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 11 PM | $58.08 | -0.04% | ||
| Mar 2, 10 PM | $58.15 | +0.31% | ||
| Mar 2, 9 PM | $57.95 | -0.18% | ||
| Mar 2, 8 PM | $58 | -0.14% | ||
| Mar 2, 7 PM | $57.98 | +0.15% | ||
| Mar 2, 6 PM | $57.91 | -0.70% | ||
| Mar 2, 5 PM | $58.3 | +1.51% | ||
| Mar 2, 4 PM | $57.48 | -2.11% | ||
| Mar 2, 3 PM | $58.28 | -2.57% | ||
| Mar 2, 2 PM | $59.95 | +0.73% | ||
| Mar 2, 1 PM | $59.49 | -0.34% | ||
| Mar 2, 12 PM | $59.69 | +0.05% | ||
| Mar 2, 11 AM | $59.68 | +0.22% | ||
| Mar 2, 10 AM | $59.54 | -0.04% | ||
| Mar 2, 9 AM | $59.54 | -0.13% | ||
| Mar 2, 8 AM | $59.86 | +0.51% | ||
| Mar 2, 7 AM | $59.77 | +0.58% | ||
| Mar 2, 6 AM | $59.45 | +0.40% | ||
| Mar 2, 5 AM | $59.2 | +0.04% | ||
| Mar 2, 4 AM | $59.28 | -0.46% | ||
| Mar 2, 3 AM | $59.47 | +233.80% | ||
| Mar 2, 2 AM | $17.82 | +0.45% | ||
| Mar 2, 1 AM | $17.74 | +2.18% | ||
| Mar 2, 12 AM | $17.36 | -0.33% | ||
| Mar 1, 11 PM | $17.42 | -0.05% | ||
| Mar 1, 10 PM | $17.42 | +0.83% | ||
| Mar 1, 9 PM | $17.28 | +0.93% | ||
| Mar 1, 8 PM | $17.12 | -1.25% | ||
| Mar 1, 7 PM | $17.34 | -1.49% | ||
| Mar 1, 6 PM | $17.6 | +0.61% | ||
| Mar 1, 5 PM | $17.49 | -0.01% | ||
| Mar 1, 4 PM | $17.49 | -0.54% | ||
| Mar 1, 3 PM | $17.59 | +0.29% | ||
| Mar 1, 2 PM | $17.54 | -0.70% | ||
| Mar 1, 1 PM | $17.66 | +0.56% | ||
| Mar 1, 12 PM | $17.56 | -0.23% | ||
| Mar 1, 11 AM | $17.6 | -0.19% | ||
| Mar 1, 10 AM | $17.64 | +0.34% | ||
| Mar 1, 9 AM | $17.58 | +0.19% | ||
| Mar 1, 8 AM | $17.54 | -0.87% | ||
| Mar 1, 7 AM | $17.7 | -0.24% | ||
| Mar 1, 6 AM | $17.74 | -0.11% | ||
| Mar 1, 5 AM | $17.76 | +1.26% | ||
| Mar 1, 4 AM | $17.54 | -0.95% | ||
| Mar 1, 3 AM | $17.7 | +0.21% | ||
| Mar 1, 2 AM | $17.67 | +0.32% | ||
| Mar 1, 1 AM | $17.61 | -0.59% | ||
| Mar 1, 12 AM | $17.72 | +0.12% | ||