Inverse Finance Historical Data

INV
Download
Date Close Price change Market cap Trading volume
Today $8.97
+0.00%
$2.1 million $11,919
Yesterday $8.91
+1.49%
$2.07 million $7,967
Sep 10, 2026 $8.78
-5.59%
$2.03 million $4,457
Sep 9, 2026 $9.3
+2.88%
$2.15 million $3,634
Sep 8, 2026 $9.04
-1.95%
$2.09 million $3,162
Sep 7, 2026 $9.22
-4.55%
$2.13 million $52,292
Sep 6, 2026 $9.66
+1.36%
$2.24 million $8,501
Sep 5, 2026 $9.53
-2.46%
$2.21 million $9,649
Sep 4, 2026 $9.77
+1.03%
$2.26 million $8,688
Sep 3, 2026 $9.67
+3.43%
$2.24 million $7,855
Sep 2, 2026 $9.35
-0.11%
$2.17 million $5,297
Sep 1, 2026 $9.36
-3.21%
$2.16 million $2,890
Aug 31, 2026 $9.67
-1.65%
$2.24 million $13,419
Aug 30, 2026 $9.83
+0.54%
$2.28 million $5,473
Aug 29, 2026 $9.78
-0.51%
$2.27 million $11,858
Aug 28, 2026 $9.83
-1.31%
$2.28 million $7,123
Aug 27, 2026 $9.96
+4.74%
$2.31 million $48,344
Aug 26, 2026 $9.51
+1.71%
$2.24 million $6,983
Aug 25, 2026 $9.35
+0.75%
$2.2 million $130,225
Aug 24, 2026 $9.28
-2.20%
$2.18 million $7,267
Aug 23, 2026 $9.49
+4.97%
$2.23 million $8,603
Aug 22, 2026 $9.04
-6.13%
$2.13 million $21,611
Aug 21, 2026 $9.63
+4.33%
$2.27 million $13,809
Aug 20, 2026 $9.23
+1.10%
$2.17 million $11,351
Aug 19, 2026 $9.13
+4.82%
$2.14 million $15,591
Aug 18, 2026 $8.71
-0.91%
$2.05 million $463,667
Aug 17, 2026 $8.79
-0.23%
$2.06 million $1.93 million
Aug 16, 2026 $8.81
+1.85%
$2.05 million $1.73 million
Aug 15, 2026 $8.65
-2.26%
$2.01 million $10,489
Aug 14, 2026 $8.85
+2.31%
$2.1 million $4,535
Aug 13, 2026 $8.65
-0.02%
$2.06 million $14,182
Aug 12, 2026 $8.65
+2.39%
$2.06 million $20,054
Aug 11, 2026 $8.45
+1.54%
$2.01 million $5,709
Aug 10, 2026 $8.32
-5.43%
$1.98 million $13,662
Aug 9, 2026 $8.8
+0.74%
$2.09 million $9,965
Aug 8, 2026 $8.74
-4.13%
$2.07 million $19,696
Aug 7, 2026 $9.11
-1.25%
$2.16 million $4,196
Aug 6, 2026 $9.23
-0.86%
$2.19 million $7,808
Aug 5, 2026 $9.31
-4.06%
$2.21 million $20,478
Aug 4, 2026 $9.7
-0.40%
$2.3 million $5,448
Aug 3, 2026 $9.74
-0.56%
$2.31 million $459,863
Aug 2, 2026 $9.79
+1.94%
$2.32 million $6,994
Aug 1, 2026 $9.61
-0.39%
$2.28 million $4,802
Jul 31, 2026 $9.64
-2.27%
$2.29 million $30,165
Jul 30, 2026 $9.87
+1.69%
$2.34 million $5,405
Jul 29, 2026 $9.71
-2.26%
$2.3 million $13,241
Jul 28, 2026 $9.93
-0.65%
$2.36 million $28,466
Jul 27, 2026 $9.98
-1.01%
$2.37 million $8,505
Jul 26, 2026 $10.08
+0.01%
$2.39 million $4,002
Jul 25, 2026 $10.08
+1.96%
$2.39 million $3,934
Download