Inverse Finance Historical Data

INV
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 37.77
+0.00%
$ 8.78 million $ 7,607
Today, at 5 PM $ 37.74
-0.05%
$ 8.79 million $ 7,605
Today, at 4 PM $ 37.75
+0.24%
$ 8.79 million $ 7,607
Today, at 3 PM $ 37.93
+0.05%
$ 8.84 million $ 7,428
Today, at 2 PM $ 37.96
+0.89%
$ 8.84 million $ 6,792
Today, at 1 PM $ 37.64
-0.57%
$ 8.77 million $ 1,002
Today, at 12 PM $ 37.86
-0.60%
$ 8.82 million $ 1,008
Today, at 11 AM $ 38.09
+0.00%
$ 8.87 million $ 1,014
Today, at 10 AM $ 38.07
-0.08%
$ 8.87 million $ 1,014
Today, at 9 AM $ 38.1
+0.48%
$ 8.88 million $ 1,015
Today, at 8 AM $ 37.88
+0.05%
$ 8.82 million $ 1,010
Today, at 7 AM $ 37.81
-0.53%
$ 8.81 million $ 1,008
Today, at 6 AM $ 37.99
-0.64%
$ 8.85 million $ 1,012
Today, at 5 AM $ 38.3
+0.00%
$ 8.92 million $ 913
Today, at 4 AM $ 38.3
+0.24%
$ 8.92 million $ 914
Today, at 3 AM $ 38.19
-0.11%
$ 8.9 million $ 912
Today, at 2 AM $ 38.26
+0.02%
$ 8.91 million $ 912
Today, at 1 AM $ 38.26
+0.11%
$ 8.91 million $ 962
Yesterday, at 12 AM $ 38.2
-0.01%
$ 8.9 million $ 1,324
Yesterday, at 11 PM $ 38.24
+0.06%
$ 8.91 million $ 1,476
Yesterday, at 10 PM $ 38.22
+0.34%
$ 8.9 million $ 2,871
Yesterday, at 9 PM $ 38.08
-0.59%
$ 8.87 million $ 2,959
Yesterday, at 8 PM $ 38.32
-1.09%
$ 8.93 million $ 2,975
Yesterday, at 7 PM $ 38.71
+0.07%
$ 9.02 million $ 3,068
Yesterday, at 6 PM $ 38.72
-1.27%
$ 9.02 million $ 3,056
Yesterday, at 5 PM $ 39.23
+1.10%
$ 9.14 million $ 2,376
Yesterday, at 4 PM $ 38.94
+0.31%
$ 9.07 million $ 2,351
Yesterday, at 3 PM $ 38.83
-0.47%
$ 9.05 million $ 2,267
Yesterday, at 2 PM $ 39.02
-1.19%
$ 9.09 million $ 2,397
Yesterday, at 1 PM $ 39.52
+1.12%
$ 9.21 million $ 2,427
Yesterday, at 12 PM $ 39.03
-0.26%
$ 9.09 million $ 2,402
Yesterday, at 11 AM $ 39.14
-0.10%
$ 9.12 million $ 2,405
Yesterday, at 10 AM $ 39.2
-0.05%
$ 9.13 million $ 2,611
Yesterday, at 9 AM $ 39.22
-0.21%
$ 9.13 million $ 2,614
Yesterday, at 8 AM $ 39.3
+0.30%
$ 9.15 million $ 2,806
Yesterday, at 7 AM $ 39.17
-0.16%
$ 9.13 million $ 2,799
Yesterday, at 6 AM $ 39.26
-0.10%
$ 9.14 million $ 2,802
Yesterday, at 5 AM $ 39.32
+0.34%
$ 9.16 million $ 2,805
Yesterday, at 4 AM $ 39.16
+0.29%
$ 9.12 million $ 2,777
Yesterday, at 3 AM $ 39.06
+0.04%
$ 9.1 million $ 2,768
Yesterday, at 2 AM $ 39.05
-0.78%
$ 9.1 million $ 2,767
Yesterday, at 1 AM $ 39.35
+0.21%
$ 9.17 million $ 3,164
Apr 14, 12 AM $ 39.23
+0.30%
$ 9.14 million $ 3,272
Apr 13, 11 PM $ 39.15
+0.07%
$ 9.12 million $ 3,261
Apr 13, 10 PM $ 39.04
-0.47%
$ 9.09 million $ 2,400
Apr 13, 9 PM $ 39.24
+0.84%
$ 9.14 million $ 1,299
Apr 13, 8 PM $ 38.9
-0.35%
$ 9.06 million $ 1,290
Apr 13, 7 PM $ 39.13
+0.58%
$ 9.11 million $ 995
Apr 13, 6 PM $ 38.91
+0.31%
$ 9.06 million $ 930
Apr 13, 5 PM $ 38.85
+0.30%
$ 9.05 million $ 928
Download