Inverse Finance Historical Data

INV
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 10.06
+0.00%
$ 2.39 million $ 3,617
4:01 AM $ 10.06
+0.00%
$ 2.39 million $ 3,617
4:00 AM $ 10.06
+0.00%
$ 2.39 million $ 3,617
3:59 AM $ 10.06
+0.00%
$ 2.39 million $ 3,617
3:58 AM $ 10.06
+0.00%
$ 2.39 million $ 3,617
3:57 AM $ 10.06
+0.00%
$ 2.39 million $ 3,617
3:56 AM $ 10.06
+0.00%
$ 2.39 million $ 3,618
3:55 AM $ 10.06
+0.00%
$ 2.39 million $ 3,618
3:54 AM $ 10.06
+0.04%
$ 2.39 million $ 3,618
3:53 AM $ 10.05
+0.00%
$ 2.39 million $ 3,617
3:52 AM $ 10.05
+0.00%
$ 2.39 million $ 3,617
3:51 AM $ 10.05
+0.00%
$ 2.39 million $ 3,617
3:50 AM $ 10.05
+0.00%
$ 2.39 million $ 3,617
3:49 AM $ 10.05
+0.00%
$ 2.38 million $ 3,617
3:48 AM $ 10.05
+0.00%
$ 2.38 million $ 3,617
3:47 AM $ 10.05
+0.00%
$ 2.38 million $ 3,617
3:46 AM $ 10.05
+0.00%
$ 2.38 million $ 3,617
3:45 AM $ 10.05
+0.00%
$ 2.38 million $ 3,617
3:44 AM $ 10.05
+0.05%
$ 2.38 million $ 3,617
3:43 AM $ 10.05
+0.00%
$ 2.38 million $ 3,615
3:42 AM $ 10.05
+0.00%
$ 2.38 million $ 3,615
3:41 AM $ 10.05
+0.00%
$ 2.38 million $ 3,615
3:40 AM $ 10.05
+0.00%
$ 2.38 million $ 3,615
3:39 AM $ 10.05
+0.00%
$ 2.38 million $ 3,615
3:38 AM $ 10.05
+0.00%
$ 2.38 million $ 3,615
3:37 AM $ 10.05
+0.00%
$ 2.38 million $ 3,615
3:36 AM $ 10.05
+0.00%
$ 2.38 million $ 3,615
3:35 AM $ 10.05
+0.00%
$ 2.38 million $ 3,615
3:34 AM $ 10.05
-0.02%
$ 2.38 million $ 3,615
3:33 AM $ 10.05
+0.00%
$ 2.38 million $ 3,714
3:32 AM $ 10.05
+0.00%
$ 2.38 million $ 3,714
3:31 AM $ 10.05
+0.00%
$ 2.38 million $ 3,714
3:30 AM $ 10.05
+0.00%
$ 2.38 million $ 3,714
3:29 AM $ 10.05
+0.00%
$ 2.38 million $ 3,714
3:28 AM $ 10.05
+0.00%
$ 2.38 million $ 3,714
3:27 AM $ 10.05
+0.00%
$ 2.38 million $ 3,714
3:26 AM $ 10.05
+0.00%
$ 2.38 million $ 3,714
3:25 AM $ 10.05
+0.00%
$ 2.38 million $ 3,714
3:24 AM $ 10.05
+0.06%
$ 2.38 million $ 3,714
3:23 AM $ 10.04
+0.00%
$ 2.38 million $ 3,712
3:22 AM $ 10.04
+0.00%
$ 2.38 million $ 3,712
3:21 AM $ 10.04
+0.00%
$ 2.38 million $ 3,712
3:20 AM $ 10.04
+0.00%
$ 2.38 million $ 3,712
3:19 AM $ 10.04
+0.00%
$ 2.38 million $ 3,712
3:18 AM $ 10.04
+0.00%
$ 2.38 million $ 3,712
3:17 AM $ 10.04
+0.00%
$ 2.38 million $ 3,712
3:16 AM $ 10.04
+0.00%
$ 2.38 million $ 3,712
3:15 AM $ 10.04
+0.00%
$ 2.38 million $ 3,712
3:14 AM $ 10.04
+0.01%
$ 2.38 million $ 3,712
3:13 AM $ 10.04
+0.00%
$ 2.38 million $ 3,779
Download